Sentry Select Primary Metals Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5.110 | 5.110 | 4.980 | 4.990 | 4.902 | 1,000 |
| 2026-04-24 | 5.010 | 5.210 | 5.010 | 5.150 | 5.060 | 4,000 |
| 2026-04-23 | 5.280 | 5.280 | 5.010 | 5.020 | 4.932 | 11,300 |
| 2026-04-22 | 5.120 | 5.340 | 5.120 | 5.290 | 5.197 | 2,000 |
| 2026-04-21 | 5.350 | 5.350 | 5.040 | 5.080 | 4.991 | 5,300 |
| 2026-04-20 | 5.370 | 5.370 | 5.350 | 5.350 | 5.256 | 200 |
| 2026-04-17 | 5.380 | 5.420 | 5.360 | 5.380 | 5.286 | 6,700 |
| 2026-04-16 | 5.700 | 5.700 | 5.210 | 5.320 | 5.227 | 10,700 |
| 2026-04-15 | 5.280 | 5.790 | 4.780 | 5.660 | 5.561 | 9,500 |
| 2026-04-14 | 5.810 | 5.820 | 5.760 | 5.800 | 5.698 | 3,100 |
| 2026-04-13 | 5.560 | 5.680 | 5.550 | 5.680 | 5.580 | 20,500 |
| 2026-04-10 | 5.550 | 5.580 | 5.480 | 5.580 | 5.482 | 21,700 |
| 2026-04-09 | 5.450 | 5.540 | 5.450 | 5.520 | 5.423 | 5,000 |
| 2026-04-08 | 5.350 | 5.590 | 5.350 | 5.500 | 5.404 | 2,400 |
| 2026-04-07 | 5.300 | 5.400 | 5.210 | 5.330 | 5.237 | 9,600 |
| 2026-04-06 | 5.610 | 5.610 | 5.340 | 5.340 | 5.246 | 4,900 |
| 2026-04-02 | 5.320 | 5.390 | 5.290 | 5.340 | 5.246 | 11,600 |
| 2026-04-01 | 5.150 | 5.420 | 5.150 | 5.350 | 5.256 | 3,800 |
| 2026-03-31 | 4.980 | 5.170 | 4.980 | 5.130 | 5.040 | 9,900 |
| 2026-03-30 | 4.800 | 4.940 | 4.800 | 4.920 | 4.819 | 1,900 |
| 2026-03-27 | 4.730 | 4.960 | 4.730 | 4.810 | 4.711 | 13,700 |
| 2026-03-26 | 4.890 | 4.950 | 4.600 | 4.700 | 4.603 | 12,400 |
| 2026-03-25 | 4.760 | 5.000 | 4.660 | 4.880 | 4.780 | 7,900 |
| 2026-03-24 | 4.600 | 4.720 | 4.460 | 4.720 | 4.623 | 26,100 |
| 2026-03-23 | 4.250 | 4.820 | 4.250 | 4.670 | 4.574 | 5,700 |
| 2026-03-20 | 4.860 | 4.870 | 4.530 | 4.560 | 4.466 | 11,400 |
| 2026-03-19 | 5.040 | 5.040 | 4.680 | 4.900 | 4.799 | 6,000 |
| 2026-03-18 | 5.180 | 5.270 | 5.090 | 5.090 | 4.985 | 24,000 |
| 2026-03-17 | 5.320 | 5.380 | 5.030 | 5.210 | 5.103 | 6,800 |
| 2026-03-16 | 5.200 | 5.460 | 5.200 | 5.310 | 5.201 | 19,100 |
| 2026-03-13 | 5.590 | 5.590 | 5.270 | 5.360 | 5.250 | 13,500 |
| 2026-03-12 | 5.930 | 5.930 | 5.530 | 5.630 | 5.514 | 7,100 |
| 2026-03-11 | 5.770 | 5.790 | 5.680 | 5.740 | 5.622 | 1,400 |
| 2026-03-10 | 5.720 | 5.910 | 5.720 | 5.820 | 5.700 | 2,900 |
| 2026-03-09 | 5.730 | 5.730 | 5.520 | 5.710 | 5.593 | 4,500 |
| 2026-03-06 | 5.750 | 5.780 | 5.740 | 5.780 | 5.661 | 3,800 |
| 2026-03-05 | 5.980 | 5.980 | 5.780 | 5.790 | 5.671 | 5,600 |
| 2026-03-04 | 6.150 | 6.150 | 6.000 | 6.010 | 5.887 | 4,500 |
| 2026-03-03 | 6.140 | 6.140 | 5.810 | 5.880 | 5.759 | 22,900 |
| 2026-03-02 | 6.320 | 6.320 | 6.210 | 6.300 | 6.171 | 10,000 |
| 2026-02-27 | 6.260 | 6.310 | 6.230 | 6.310 | 6.180 | 2,200 |
| 2026-02-26 | 6.180 | 6.300 | 6.020 | 6.290 | 6.146 | 26,000 |
| 2026-02-25 | 5.990 | 6.170 | 5.980 | 6.120 | 5.980 | 26,900 |
| 2026-02-24 | 5.920 | 5.970 | 5.900 | 5.970 | 5.833 | 11,300 |
| 2026-02-23 | 5.750 | 5.970 | 5.750 | 5.920 | 5.785 | 9,700 |
| 2026-02-20 | 5.520 | 5.780 | 5.430 | 5.700 | 5.570 | 9,200 |
| 2026-02-19 | 5.430 | 5.660 | 5.430 | 5.660 | 5.531 | 2,800 |
| 2026-02-18 | 5.270 | 5.680 | 5.270 | 5.620 | 5.491 | 26,500 |
| 2026-02-17 | 5.610 | 5.610 | 5.310 | 5.550 | 5.423 | 11,500 |
| 2026-02-13 | 5.510 | 5.670 | 5.510 | 5.640 | 5.511 | 3,600 |
| 2026-02-12 | 5.750 | 5.750 | 5.490 | 5.490 | 5.364 | 16,500 |
| 2026-02-11 | 5.630 | 5.780 | 5.350 | 5.730 | 5.599 | 6,700 |
| 2026-02-10 | 5.520 | 5.620 | 5.510 | 5.620 | 5.491 | 6,800 |
| 2026-02-09 | 5.410 | 5.520 | 5.410 | 5.520 | 5.394 | 4,500 |
| 2026-02-06 | 5.640 | 5.640 | 5.300 | 5.360 | 5.237 | 3,300 |
| 2026-02-05 | 5.530 | 5.530 | 5.140 | 5.140 | 5.022 | 3,600 |
| 2026-02-04 | 5.500 | 5.520 | 5.330 | 5.380 | 5.257 | 8,600 |
| 2026-02-03 | 5.350 | 5.650 | 5.350 | 5.490 | 5.364 | 5,300 |
| 2026-02-02 | 5.300 | 5.350 | 5.100 | 5.190 | 5.071 | 26,600 |
| 2026-01-30 | 5.460 | 5.510 | 5.280 | 5.300 | 5.179 | 11,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0150 CAD |
| 2026-08-31 | 0.0150 CAD |
| 2026-07-31 | 0.0150 CAD |
| 2026-06-30 | 0.0150 CAD |
| 2026-05-29 | 0.0150 CAD |
| 2026-04-30 | 0.0150 CAD |
| 2026-03-31 | 0.0150 CAD |
| 2026-02-27 | 0.0150 CAD |
| 2026-01-30 | 0.0150 CAD |
| 2025-12-31 | 0.0150 CAD |
| 2025-11-28 | 0.0150 CAD |
| 2025-10-31 | 0.0150 CAD |
| 2025-09-29 | 0.0150 CAD |
| 2025-08-29 | 0.0150 CAD |
| 2025-07-31 | 0.0150 CAD |
| 2025-06-30 | 0.0150 CAD |
| 2025-05-30 | 0.0150 CAD |
| 2025-04-30 | 0.0150 CAD |
| 2025-03-31 | 0.0150 CAD |
| 2025-02-28 | 0.0150 CAD |
| 2025-01-31 | 0.0150 CAD |
| 2024-12-31 | 0.0150 CAD |
| 2024-11-29 | 0.0150 CAD |
| 2024-10-31 | 0.0150 CAD |
| 2024-09-27 | 0.0150 CAD |
| 2024-08-30 | 0.0150 CAD |
| 2024-07-31 | 0.0150 CAD |
| 2024-06-28 | 0.0150 CAD |
| 2024-05-31 | 0.0150 CAD |
| 2024-04-29 | 0.0150 CAD |
| 2024-03-27 | 0.0150 CAD |
| 2024-02-28 | 0.0150 CAD |
| 2024-01-30 | 0.0150 CAD |
| 2023-12-28 | 0.0150 CAD |
| 2023-11-29 | 0.0150 CAD |
| 2023-10-30 | 0.0150 CAD |
| 2023-09-28 | 0.0150 CAD |
| 2023-08-30 | 0.0150 CAD |
| 2023-07-28 | 0.0150 CAD |
| 2023-06-29 | 0.0150 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.