Sentry Select Primary Metals Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 5.990 | 6.050 | 5.950 | 5.980 | 5.829 | 24,200 |
| 2026-01-28 | 5.900 | 5.960 | 5.900 | 5.960 | 5.809 | 26,700 |
| 2026-01-27 | 5.740 | 5.840 | 5.650 | 5.840 | 5.692 | 5,200 |
| 2026-01-26 | 5.770 | 5.920 | 5.770 | 5.770 | 5.624 | 37,200 |
| 2026-01-23 | 5.580 | 5.700 | 5.580 | 5.700 | 5.556 | 16,800 |
| 2026-01-22 | 5.480 | 5.550 | 5.470 | 5.550 | 5.409 | 14,500 |
| 2026-01-21 | 5.610 | 5.610 | 5.480 | 5.480 | 5.341 | 6,200 |
| 2026-01-20 | 5.470 | 6.000 | 5.470 | 5.600 | 5.458 | 19,900 |
| 2026-01-19 | 5.250 | 5.390 | 5.250 | 5.390 | 5.254 | 6,600 |
| 2026-01-16 | 5.140 | 5.200 | 5.130 | 5.200 | 5.068 | 21,200 |
| 2026-01-15 | 5.160 | 5.160 | 5.010 | 5.070 | 4.942 | 11,800 |
| 2026-01-14 | 5.000 | 5.180 | 5.000 | 5.180 | 5.049 | 19,800 |
| 2026-01-13 | 4.950 | 5.000 | 4.940 | 4.960 | 4.834 | 5,800 |
| 2026-01-12 | 4.900 | 5.000 | 4.880 | 4.900 | 4.776 | 16,600 |
| 2026-01-09 | 4.890 | 4.890 | 4.890 | 4.890 | 4.766 | 700 |
| 2026-01-08 | 4.860 | 4.860 | 4.830 | 4.860 | 4.737 | 1,900 |
| 2026-01-07 | 4.830 | 4.900 | 4.730 | 4.900 | 4.776 | 13,000 |
| 2026-01-06 | 4.740 | 4.980 | 4.740 | 4.900 | 4.776 | 9,500 |
| 2026-01-05 | 4.690 | 4.800 | 4.690 | 4.730 | 4.610 | 12,500 |
| 2026-01-02 | 4.680 | 4.690 | 4.630 | 4.690 | 4.571 | 4,100 |
| 2025-12-31 | 4.640 | 4.670 | 4.640 | 4.670 | 4.552 | 200 |
| 2025-12-30 | 4.780 | 4.800 | 4.630 | 4.630 | 4.498 | 3,400 |
| 2025-12-29 | 4.520 | 4.890 | 4.510 | 4.790 | 4.654 | 9,200 |
| 2025-12-24 | 4.860 | 4.920 | 4.830 | 4.900 | 4.760 | 1,700 |
| 2025-12-23 | 4.850 | 4.890 | 4.840 | 4.890 | 4.751 | 2,600 |
| 2025-12-22 | 4.650 | 4.860 | 4.650 | 4.860 | 4.722 | 3,800 |
| 2025-12-19 | 4.620 | 4.650 | 4.620 | 4.650 | 4.518 | 4,300 |
| 2025-12-18 | 4.580 | 4.590 | 4.580 | 4.590 | 4.459 | 1,200 |
| 2025-12-17 | 4.580 | 4.620 | 4.570 | 4.590 | 4.459 | 900 |
| 2025-12-16 | 4.490 | 4.610 | 4.490 | 4.610 | 4.479 | 1,300 |
| 2025-12-15 | 4.410 | 4.550 | 4.410 | 4.500 | 4.372 | 2,800 |
| 2025-12-12 | 4.500 | 4.540 | 4.490 | 4.500 | 4.372 | 6,800 |
| 2025-12-11 | 4.420 | 4.530 | 4.420 | 4.500 | 4.372 | 9,200 |
| 2025-12-10 | 4.320 | 4.350 | 4.320 | 4.350 | 4.226 | 800 |
| 2025-12-09 | 4.270 | 4.330 | 4.270 | 4.330 | 4.207 | 2,100 |
| 2025-12-08 | 4.040 | 4.400 | 3.770 | 4.270 | 4.148 | 11,900 |
| 2025-12-05 | 4.340 | 4.340 | 4.310 | 4.320 | 4.197 | 4,100 |
| 2025-12-04 | 4.290 | 4.340 | 4.290 | 4.340 | 4.216 | 3,900 |
| 2025-12-03 | 4.280 | 4.590 | 4.280 | 4.320 | 4.197 | 5,900 |
| 2025-12-02 | 4.260 | 4.330 | 4.220 | 4.290 | 4.168 | 13,200 |
| 2025-12-01 | 4.350 | 4.490 | 4.040 | 4.280 | 4.158 | 38,300 |
| 2025-11-28 | 4.260 | 4.310 | 4.260 | 4.310 | 4.187 | 29,800 |
| 2025-11-27 | 4.220 | 4.250 | 4.220 | 4.250 | 4.114 | 4,800 |
| 2025-11-26 | 3.980 | 4.220 | 3.980 | 4.220 | 4.085 | 12,400 |
| 2025-11-25 | 4.060 | 4.100 | 4.060 | 4.090 | 3.959 | 2,000 |
| 2025-11-24 | 3.970 | 4.060 | 3.970 | 4.020 | 3.892 | 4,400 |
| 2025-11-21 | 3.910 | 3.950 | 3.900 | 3.940 | 3.814 | 3,500 |
| 2025-11-20 | 4.000 | 4.050 | 3.940 | 3.940 | 3.814 | 8,300 |
| 2025-11-19 | 4.020 | 4.080 | 4.000 | 4.000 | 3.872 | 10,800 |
| 2025-11-18 | 3.990 | 4.010 | 3.880 | 4.000 | 3.872 | 4,600 |
| 2025-11-17 | 4.010 | 4.060 | 3.970 | 3.970 | 3.843 | 2,300 |
| 2025-11-14 | 3.950 | 4.060 | 3.850 | 3.970 | 3.843 | 37,400 |
| 2025-11-13 | 3.940 | 4.020 | 3.920 | 4.020 | 3.892 | 32,200 |
| 2025-11-12 | 3.890 | 3.940 | 3.890 | 3.930 | 3.805 | 9,400 |
| 2025-11-11 | 3.840 | 3.900 | 3.820 | 3.860 | 3.737 | 2,900 |
| 2025-11-10 | 3.800 | 3.840 | 3.800 | 3.840 | 3.717 | 4,300 |
| 2025-11-07 | 3.700 | 3.840 | 3.700 | 3.780 | 3.659 | 10,400 |
| 2025-11-06 | 3.690 | 3.690 | 3.670 | 3.670 | 3.553 | 400 |
| 2025-11-05 | 3.700 | 3.700 | 3.690 | 3.700 | 3.582 | 5,000 |
| 2025-11-04 | 3.780 | 3.780 | 3.690 | 3.690 | 3.572 | 900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0150 CAD |
| 2026-08-31 | 0.0150 CAD |
| 2026-07-31 | 0.0150 CAD |
| 2026-06-30 | 0.0150 CAD |
| 2026-05-29 | 0.0150 CAD |
| 2026-04-30 | 0.0150 CAD |
| 2026-03-31 | 0.0150 CAD |
| 2026-02-27 | 0.0150 CAD |
| 2026-01-30 | 0.0150 CAD |
| 2025-12-31 | 0.0150 CAD |
| 2025-11-28 | 0.0150 CAD |
| 2025-10-31 | 0.0150 CAD |
| 2025-09-29 | 0.0150 CAD |
| 2025-08-29 | 0.0150 CAD |
| 2025-07-31 | 0.0150 CAD |
| 2025-06-30 | 0.0150 CAD |
| 2025-05-30 | 0.0150 CAD |
| 2025-04-30 | 0.0150 CAD |
| 2025-03-31 | 0.0150 CAD |
| 2025-02-28 | 0.0150 CAD |
| 2025-01-31 | 0.0150 CAD |
| 2024-12-31 | 0.0150 CAD |
| 2024-11-29 | 0.0150 CAD |
| 2024-10-31 | 0.0150 CAD |
| 2024-09-27 | 0.0150 CAD |
| 2024-08-30 | 0.0150 CAD |
| 2024-07-31 | 0.0150 CAD |
| 2024-06-28 | 0.0150 CAD |
| 2024-05-31 | 0.0150 CAD |
| 2024-04-29 | 0.0150 CAD |
| 2024-03-27 | 0.0150 CAD |
| 2024-02-28 | 0.0150 CAD |
| 2024-01-30 | 0.0150 CAD |
| 2023-12-28 | 0.0150 CAD |
| 2023-11-29 | 0.0150 CAD |
| 2023-10-30 | 0.0150 CAD |
| 2023-09-28 | 0.0150 CAD |
| 2023-08-30 | 0.0150 CAD |
| 2023-07-28 | 0.0150 CAD |
| 2023-06-29 | 0.0150 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.