Sentry Select Primary Metals Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 3.810 | 3.810 | 3.760 | 3.810 | 3.688 | 1,100 |
| 2025-10-31 | 3.860 | 3.860 | 3.810 | 3.850 | 3.727 | 1,500 |
| 2025-10-30 | 3.820 | 3.960 | 3.820 | 3.920 | 3.780 | 9,800 |
| 2025-10-29 | 3.780 | 3.810 | 3.780 | 3.780 | 3.645 | 6,800 |
| 2025-10-28 | 3.750 | 3.790 | 3.670 | 3.790 | 3.655 | 4,000 |
| 2025-10-27 | 3.700 | 3.760 | 3.540 | 3.760 | 3.626 | 26,700 |
| 2025-10-24 | 3.900 | 3.920 | 3.880 | 3.920 | 3.780 | 1,300 |
| 2025-10-23 | 3.840 | 3.900 | 3.840 | 3.870 | 3.732 | 9,100 |
| 2025-10-22 | 3.920 | 3.920 | 3.710 | 3.840 | 3.703 | 8,300 |
| 2025-10-21 | 4.210 | 4.210 | 3.870 | 3.940 | 3.800 | 9,300 |
| 2025-10-20 | 4.210 | 4.210 | 4.210 | 4.210 | 4.060 | 500 |
| 2025-10-17 | 4.270 | 4.300 | 4.080 | 4.260 | 4.108 | 12,400 |
| 2025-10-16 | 4.240 | 4.250 | 4.180 | 4.250 | 4.099 | 3,600 |
| 2025-10-15 | 4.240 | 4.290 | 4.180 | 4.250 | 4.099 | 24,300 |
| 2025-10-14 | 4.190 | 4.240 | 4.090 | 4.240 | 4.089 | 4,600 |
| 2025-10-10 | 3.810 | 4.090 | 3.810 | 4.060 | 3.915 | 1,200 |
| 2025-10-09 | 4.160 | 4.160 | 4.100 | 4.100 | 3.954 | 18,200 |
| 2025-10-08 | 4.120 | 4.180 | 3.740 | 4.180 | 4.031 | 38,300 |
| 2025-10-07 | 4.040 | 4.080 | 4.040 | 4.080 | 3.935 | 1,100 |
| 2025-10-06 | 4.000 | 4.030 | 3.860 | 4.030 | 3.886 | 2,700 |
| 2025-10-03 | 3.960 | 4.000 | 3.890 | 4.000 | 3.857 | 63,000 |
| 2025-10-02 | 3.860 | 4.030 | 3.860 | 4.000 | 3.857 | 5,000 |
| 2025-10-01 | 3.930 | 4.000 | 3.930 | 4.000 | 3.857 | 15,900 |
| 2025-09-30 | 3.910 | 3.930 | 3.890 | 3.890 | 3.751 | 15,200 |
| 2025-09-29 | 4.000 | 4.000 | 3.760 | 3.870 | 3.732 | 13,700 |
| 2025-09-26 | 3.900 | 4.000 | 3.900 | 4.000 | 3.843 | 25,700 |
| 2025-09-25 | 3.860 | 3.860 | 3.760 | 3.860 | 3.708 | 8,800 |
| 2025-09-24 | 3.850 | 3.900 | 3.770 | 3.900 | 3.747 | 8,300 |
| 2025-09-23 | 3.860 | 3.870 | 3.800 | 3.840 | 3.689 | 16,500 |
| 2025-09-22 | 3.800 | 3.900 | 3.800 | 3.900 | 3.747 | 6,800 |
| 2025-09-19 | 3.580 | 3.740 | 3.530 | 3.730 | 3.584 | 24,900 |
| 2025-09-18 | 3.640 | 3.640 | 3.590 | 3.630 | 3.488 | 7,200 |
| 2025-09-17 | 3.650 | 3.700 | 3.630 | 3.700 | 3.555 | 7,200 |
| 2025-09-16 | 3.750 | 3.750 | 3.650 | 3.650 | 3.507 | 8,500 |
| 2025-09-15 | 3.750 | 3.800 | 3.730 | 3.760 | 3.612 | 24,100 |
| 2025-09-12 | 3.740 | 3.740 | 3.560 | 3.730 | 3.584 | 10,500 |
| 2025-09-11 | 3.610 | 3.700 | 3.560 | 3.700 | 3.555 | 7,400 |
| 2025-09-10 | 3.620 | 3.650 | 3.620 | 3.640 | 3.497 | 5,200 |
| 2025-09-09 | 3.470 | 3.590 | 3.470 | 3.590 | 3.449 | 6,100 |
| 2025-09-08 | 3.490 | 3.600 | 3.490 | 3.560 | 3.420 | 9,300 |
| 2025-09-05 | 3.500 | 3.530 | 3.490 | 3.530 | 3.391 | 11,600 |
| 2025-09-04 | 3.450 | 3.500 | 3.390 | 3.430 | 3.295 | 2,700 |
| 2025-09-03 | 3.440 | 3.470 | 3.440 | 3.440 | 3.305 | 5,400 |
| 2025-09-02 | 2.840 | 3.450 | 2.840 | 3.440 | 3.305 | 12,500 |
| 2025-08-29 | 3.300 | 3.340 | 3.300 | 3.320 | 3.190 | 8,500 |
| 2025-08-28 | 3.300 | 3.300 | 3.300 | 3.300 | 3.156 | 200 |
| 2025-08-27 | 3.340 | 3.340 | 3.110 | 3.250 | 3.108 | 5,700 |
| 2025-08-26 | 3.320 | 3.340 | 3.310 | 3.340 | 3.194 | 800 |
| 2025-08-25 | 3.290 | 3.290 | 3.280 | 3.280 | 3.137 | 5,100 |
| 2025-08-22 | 3.220 | 3.310 | 3.070 | 3.290 | 3.147 | 6,800 |
| 2025-08-21 | 3.130 | 3.220 | 3.130 | 3.220 | 3.080 | 7,800 |
| 2025-08-20 | 3.070 | 3.100 | 2.980 | 3.100 | 2.965 | 2,900 |
| 2025-08-19 | 3.150 | 3.150 | 3.100 | 3.130 | 2.993 | 8,400 |
| 2025-08-18 | 3.150 | 3.150 | 3.150 | 3.150 | 3.013 | 5,000 |
| 2025-08-15 | 3.090 | 3.200 | 2.990 | 3.150 | 3.013 | 9,600 |
| 2025-08-14 | 3.140 | 3.140 | 3.070 | 3.100 | 2.965 | 900 |
| 2025-08-13 | 3.160 | 3.160 | 3.160 | 3.160 | 3.022 | 1,500 |
| 2025-08-12 | 3.120 | 3.150 | 3.110 | 3.150 | 3.013 | 1,600 |
| 2025-08-11 | 3.020 | 3.100 | 3.020 | 3.100 | 2.965 | 13,100 |
| 2025-08-08 | 3.060 | 3.100 | 3.060 | 3.100 | 2.965 | 2,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0150 CAD |
| 2026-08-31 | 0.0150 CAD |
| 2026-07-31 | 0.0150 CAD |
| 2026-06-30 | 0.0150 CAD |
| 2026-05-29 | 0.0150 CAD |
| 2026-04-30 | 0.0150 CAD |
| 2026-03-31 | 0.0150 CAD |
| 2026-02-27 | 0.0150 CAD |
| 2026-01-30 | 0.0150 CAD |
| 2025-12-31 | 0.0150 CAD |
| 2025-11-28 | 0.0150 CAD |
| 2025-10-31 | 0.0150 CAD |
| 2025-09-29 | 0.0150 CAD |
| 2025-08-29 | 0.0150 CAD |
| 2025-07-31 | 0.0150 CAD |
| 2025-06-30 | 0.0150 CAD |
| 2025-05-30 | 0.0150 CAD |
| 2025-04-30 | 0.0150 CAD |
| 2025-03-31 | 0.0150 CAD |
| 2025-02-28 | 0.0150 CAD |
| 2025-01-31 | 0.0150 CAD |
| 2024-12-31 | 0.0150 CAD |
| 2024-11-29 | 0.0150 CAD |
| 2024-10-31 | 0.0150 CAD |
| 2024-09-27 | 0.0150 CAD |
| 2024-08-30 | 0.0150 CAD |
| 2024-07-31 | 0.0150 CAD |
| 2024-06-28 | 0.0150 CAD |
| 2024-05-31 | 0.0150 CAD |
| 2024-04-29 | 0.0150 CAD |
| 2024-03-27 | 0.0150 CAD |
| 2024-02-28 | 0.0150 CAD |
| 2024-01-30 | 0.0150 CAD |
| 2023-12-28 | 0.0150 CAD |
| 2023-11-29 | 0.0150 CAD |
| 2023-10-30 | 0.0150 CAD |
| 2023-09-28 | 0.0150 CAD |
| 2023-08-30 | 0.0150 CAD |
| 2023-07-28 | 0.0150 CAD |
| 2023-06-29 | 0.0150 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.