Sentry Select Primary Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	3.060	3.060	3.020	3.020	2.888	4,200
2025-08-06	2.990	3.100	2.990	3.100	2.965	3,400
2025-08-05	2.920	3.020	2.920	3.020	2.888	3,300
2025-08-01	3.020	3.020	2.840	2.910	2.783	1,400
2025-07-31	2.860	3.080	2.860	3.030	2.898	1,800
2025-07-30	2.990	3.000	2.990	3.000	2.855	600
2025-07-29	2.970	2.980	2.930	2.980	2.836	3,800
2025-07-28	3.000	3.000	3.000	3.000	2.855	700
2025-07-25	3.010	3.100	3.010	3.020	2.874	2,400
2025-07-24	2.990	3.050	2.990	3.010	2.864	4,500
2025-07-23	2.970	3.040	2.970	3.040	2.893	1,500
2025-07-22	2.960	3.000	2.960	3.000	2.855	5,400
2025-07-21	2.930	2.950	2.930	2.950	2.807	300
2025-07-18	2.930	2.930	2.930	2.930	2.788	0
2025-07-17	2.930	2.930	2.930	2.930	2.788	0
2025-07-16	2.930	2.930	2.900	2.930	2.788	300
2025-07-15	2.940	3.000	2.900	2.960	2.817	5,100
2025-07-14	2.900	2.930	2.900	2.930	2.788	4,000
2025-07-11	2.870	2.900	2.870	2.900	2.760	2,000
2025-07-10	2.900	2.900	2.900	2.900	2.760	100
2025-07-09	2.960	2.960	2.960	2.960	2.817	0
2025-07-08	2.910	2.960	2.910	2.960	2.817	5,500
2025-07-07	2.940	2.950	2.850	2.950	2.807	1,400
2025-07-04	2.900	3.000	2.900	2.990	2.845	3,200
2025-07-03	2.790	2.870	2.790	2.870	2.731	5,800
2025-07-02	2.830	2.830	2.830	2.830	2.693	0
2025-06-30	2.830	2.830	2.830	2.830	2.693	0
2025-06-27	2.880	2.880	2.830	2.830	2.679	3,600
2025-06-26	2.890	2.890	2.890	2.890	2.736	0
2025-06-25	2.890	2.890	2.890	2.890	2.736	100
2025-06-24	2.910	2.910	2.910	2.910	2.754	0
2025-06-23	2.880	2.910	2.850	2.910	2.754	4,100
2025-06-20	2.940	2.950	2.910	2.910	2.754	1,900
2025-06-19	2.930	2.930	2.930	2.930	2.773	100
2025-06-18	2.940	2.970	2.810	2.950	2.792	6,000
2025-06-17	2.930	2.940	2.930	2.940	2.783	1,900
2025-06-16	2.910	2.940	2.880	2.930	2.773	7,600
2025-06-13	2.920	2.940	2.900	2.940	2.783	5,300
2025-06-12	2.890	2.910	2.870	2.910	2.754	11,600
2025-06-11	2.790	2.870	2.770	2.870	2.717	7,200
2025-06-10	2.840	2.860	2.800	2.820	2.669	1,700
2025-06-09	2.830	2.830	2.830	2.830	2.679	0
2025-06-06	2.780	2.830	2.780	2.830	2.679	3,900
2025-06-05	2.800	2.840	2.750	2.810	2.660	4,500
2025-06-04	2.800	2.890	2.760	2.880	2.726	6,600
2025-06-03	2.890	2.920	2.890	2.900	2.745	2,800
2025-06-02	2.650	2.910	2.650	2.860	2.707	8,900
2025-05-30	2.870	2.950	2.810	2.900	2.745	1,800
2025-05-29	2.850	2.950	2.830	2.900	2.731	26,400
2025-05-28	2.840	2.840	2.840	2.840	2.674	300
2025-05-27	2.770	2.810	2.770	2.810	2.646	4,500
2025-05-26	2.810	2.810	2.810	2.810	2.646	0
2025-05-23	2.720	2.810	2.700	2.810	2.646	6,000
2025-05-22	2.710	2.750	2.660	2.750	2.590	11,300
2025-05-21	2.720	2.750	2.720	2.750	2.590	10,400
2025-05-20	2.690	2.720	2.660	2.720	2.561	10,100
2025-05-16	2.680	2.680	2.590	2.640	2.486	5,300
2025-05-15	2.600	2.750	2.600	2.720	2.561	4,100
2025-05-14	2.730	2.730	2.550	2.590	2.439	2,000
2025-05-13	2.620	2.660	2.590	2.660	2.505	1,900

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0150 CAD
2026-08-31	0.0150 CAD
2026-07-31	0.0150 CAD
2026-06-30	0.0150 CAD
2026-05-29	0.0150 CAD
2026-04-30	0.0150 CAD
2026-03-31	0.0150 CAD
2026-02-27	0.0150 CAD
2026-01-30	0.0150 CAD
2025-12-31	0.0150 CAD
2025-11-28	0.0150 CAD
2025-10-31	0.0150 CAD
2025-09-29	0.0150 CAD
2025-08-29	0.0150 CAD
2025-07-31	0.0150 CAD
2025-06-30	0.0150 CAD
2025-05-30	0.0150 CAD
2025-04-30	0.0150 CAD
2025-03-31	0.0150 CAD
2025-02-28	0.0150 CAD
2025-01-31	0.0150 CAD
2024-12-31	0.0150 CAD
2024-11-29	0.0150 CAD
2024-10-31	0.0150 CAD
2024-09-27	0.0150 CAD
2024-08-30	0.0150 CAD
2024-07-31	0.0150 CAD
2024-06-28	0.0150 CAD
2024-05-31	0.0150 CAD
2024-04-29	0.0150 CAD
2024-03-27	0.0150 CAD
2024-02-28	0.0150 CAD
2024-01-30	0.0150 CAD
2023-12-28	0.0150 CAD
2023-11-29	0.0150 CAD
2023-10-30	0.0150 CAD
2023-09-28	0.0150 CAD
2023-08-30	0.0150 CAD
2023-07-28	0.0150 CAD
2023-06-29	0.0150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.