Sentry Select Primary Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	2.670	2.690	2.630	2.640	2.486	1,500
2025-05-09	2.730	2.800	2.650	2.690	2.533	14,800
2025-05-08	2.750	2.750	2.680	2.710	2.552	1,300
2025-05-07	2.790	2.790	2.730	2.770	2.608	500
2025-05-06	2.720	2.740	2.660	2.740	2.580	2,500
2025-05-05	2.610	2.690	2.610	2.690	2.533	3,300
2025-05-02	2.650	2.650	2.540	2.600	2.448	1,800
2025-05-01	2.610	2.670	2.610	2.670	2.514	200
2025-04-30	2.650	2.650	2.590	2.590	2.439	300
2025-04-29	2.580	2.690	2.580	2.670	2.500	3,000
2025-04-28	2.680	2.680	2.500	2.600	2.435	9,100
2025-04-25	2.730	2.730	2.650	2.700	2.528	2,400
2025-04-24	2.680	2.750	2.660	2.750	2.575	4,100
2025-04-23	2.660	2.660	2.620	2.640	2.472	4,100
2025-04-22	2.720	2.720	2.450	2.670	2.500	4,100
2025-04-21	2.780	2.780	2.520	2.690	2.519	11,600
2025-04-17	2.760	2.760	2.660	2.750	2.575	3,900
2025-04-16	2.860	2.900	2.750	2.770	2.594	15,200
2025-04-15	2.840	2.860	2.720	2.840	2.659	4,600
2025-04-14	2.990	2.990	2.740	2.860	2.678	2,200
2025-04-11	2.750	2.800	2.660	2.800	2.622	12,500
2025-04-10	2.380	2.760	2.380	2.690	2.519	6,700
2025-04-09	2.410	2.590	2.410	2.420	2.266	1,600
2025-04-08	2.320	2.510	2.320	2.370	2.219	2,400
2025-04-07	2.470	2.470	2.100	2.360	2.210	3,700
2025-04-04	2.730	2.730	2.340	2.550	2.388	7,000
2025-04-03	2.640	2.750	2.640	2.750	2.575	17,300
2025-04-02	2.740	2.750	2.700	2.750	2.575	5,200
2025-04-01	2.800	2.800	2.640	2.760	2.584	11,900
2025-03-31	3.010	3.010	2.790	2.860	2.678	7,300
2025-03-28	2.830	2.880	2.830	2.880	2.683	6,000
2025-03-27	2.770	2.820	2.770	2.820	2.627	14,800
2025-03-26	2.750	2.760	2.730	2.760	2.571	4,400
2025-03-25	2.750	2.770	2.730	2.740	2.552	800
2025-03-24	2.710	2.710	2.680	2.710	2.524	2,700
2025-03-21	2.750	2.750	2.700	2.700	2.515	3,100
2025-03-20	2.760	2.770	2.740	2.770	2.580	9,300
2025-03-19	2.760	2.760	2.700	2.760	2.571	10,100
2025-03-18	2.770	2.790	2.770	2.790	2.599	1,200
2025-03-17	2.710	2.760	2.710	2.760	2.571	20,600
2025-03-14	2.720	2.720	2.640	2.660	2.478	20,800
2025-03-13	2.590	2.700	2.590	2.700	2.515	14,000
2025-03-12	2.590	2.590	2.590	2.590	2.413	200
2025-03-11	2.540	2.580	2.500	2.580	2.403	10,100
2025-03-10	2.600	2.600	2.490	2.500	2.329	14,100
2025-03-07	2.580	2.610	2.580	2.580	2.403	2,300
2025-03-06	2.570	2.570	2.570	2.570	2.394	100
2025-03-05	2.510	2.600	2.510	2.600	2.422	400
2025-03-04	2.500	2.500	2.500	2.500	2.329	1,400
2025-03-03	2.530	2.530	2.500	2.500	2.329	4,600
2025-02-28	2.530	2.570	2.530	2.570	2.394	2,000
2025-02-27	2.530	2.530	2.530	2.530	2.343	3,000
2025-02-26	2.530	2.560	2.530	2.540	2.352	1,100
2025-02-25	2.560	2.560	2.460	2.520	2.333	16,600
2025-02-24	2.530	2.550	2.530	2.550	2.361	3,400
2025-02-21	2.570	2.570	2.520	2.540	2.352	4,200
2025-02-20	2.610	2.660	2.500	2.580	2.389	2,500
2025-02-19	2.570	2.600	2.520	2.600	2.408	8,100
2025-02-18	2.690	2.690	2.590	2.600	2.408	7,300
2025-02-14	2.640	2.680	2.570	2.640	2.445	9,300

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0150 CAD
2026-08-31	0.0150 CAD
2026-07-31	0.0150 CAD
2026-06-30	0.0150 CAD
2026-05-29	0.0150 CAD
2026-04-30	0.0150 CAD
2026-03-31	0.0150 CAD
2026-02-27	0.0150 CAD
2026-01-30	0.0150 CAD
2025-12-31	0.0150 CAD
2025-11-28	0.0150 CAD
2025-10-31	0.0150 CAD
2025-09-29	0.0150 CAD
2025-08-29	0.0150 CAD
2025-07-31	0.0150 CAD
2025-06-30	0.0150 CAD
2025-05-30	0.0150 CAD
2025-04-30	0.0150 CAD
2025-03-31	0.0150 CAD
2025-02-28	0.0150 CAD
2025-01-31	0.0150 CAD
2024-12-31	0.0150 CAD
2024-11-29	0.0150 CAD
2024-10-31	0.0150 CAD
2024-09-27	0.0150 CAD
2024-08-30	0.0150 CAD
2024-07-31	0.0150 CAD
2024-06-28	0.0150 CAD
2024-05-31	0.0150 CAD
2024-04-29	0.0150 CAD
2024-03-27	0.0150 CAD
2024-02-28	0.0150 CAD
2024-01-30	0.0150 CAD
2023-12-28	0.0150 CAD
2023-11-29	0.0150 CAD
2023-10-30	0.0150 CAD
2023-09-28	0.0150 CAD
2023-08-30	0.0150 CAD
2023-07-28	0.0150 CAD
2023-06-29	0.0150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.