Sentry Select Primary Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	2.640	2.680	2.570	2.640	2.445	9,300
2025-02-13	2.680	2.680	2.570	2.670	2.472	3,700
2025-02-12	2.570	2.610	2.570	2.610	2.417	900
2025-02-11	2.570	2.590	2.530	2.570	2.380	3,400
2025-02-10	2.380	2.600	2.380	2.600	2.408	4,400
2025-02-07	2.580	2.580	2.580	2.580	2.389	0
2025-02-06	2.580	2.590	2.560	2.580	2.389	2,600
2025-02-05	2.530	2.600	2.520	2.590	2.398	16,100
2025-02-04	2.500	2.530	2.500	2.530	2.343	2,000
2025-02-03	2.500	2.500	2.490	2.490	2.306	1,100
2025-01-31	2.510	2.520	2.510	2.520	2.333	200
2025-01-30	2.480	2.520	2.480	2.520	2.320	5,600
2025-01-29	2.470	2.470	2.460	2.470	2.274	700
2025-01-28	2.450	2.470	2.420	2.470	2.274	3,400
2025-01-27	2.450	2.450	2.450	2.450	2.255	0
2025-01-24	2.430	2.500	2.430	2.450	2.255	2,800
2025-01-23	2.430	2.430	2.430	2.430	2.237	1,800
2025-01-22	2.440	2.480	2.440	2.450	2.255	10,200
2025-01-21	2.470	2.470	2.430	2.430	2.237	1,300
2025-01-20	2.450	2.450	2.420	2.420	2.228	2,200
2025-01-17	2.470	2.470	2.470	2.470	2.274	0
2025-01-16	2.440	2.500	2.440	2.470	2.274	600
2025-01-15	2.410	2.450	2.410	2.450	2.255	1,300
2025-01-14	2.490	2.490	2.340	2.390	2.200	8,300
2025-01-13	2.420	2.490	2.360	2.360	2.172	700
2025-01-10	2.420	2.420	2.410	2.410	2.218	200
2025-01-09	2.450	2.500	2.450	2.450	2.255	5,200
2025-01-08	2.380	2.400	2.380	2.400	2.209	5,400
2025-01-07	2.330	2.360	2.330	2.360	2.172	800
2025-01-06	2.400	2.400	2.300	2.320	2.135	3,300
2025-01-03	2.330	2.430	2.330	2.430	2.237	1,400
2025-01-02	2.300	2.330	2.300	2.330	2.145	1,000
2024-12-31	2.250	2.250	2.250	2.250	2.071	800
2024-12-30	2.280	2.280	2.280	2.280	2.085	0
2024-12-27	2.280	2.280	2.280	2.280	2.085	0
2024-12-24	2.280	2.280	2.280	2.280	2.085	0
2024-12-23	2.280	2.280	2.280	2.280	2.085	1,100
2024-12-20	2.280	2.300	2.270	2.300	2.103	5,500
2024-12-19	2.340	2.340	2.220	2.250	2.057	3,300
2024-12-18	2.340	2.360	2.340	2.360	2.158	300
2024-12-17	2.360	2.360	2.330	2.330	2.131	300
2024-12-16	2.390	2.390	2.390	2.390	2.185	100
2024-12-13	2.410	2.410	2.320	2.360	2.158	1,800
2024-12-12	2.440	2.440	2.410	2.410	2.204	500
2024-12-11	2.410	2.450	2.410	2.450	2.240	7,500
2024-12-10	2.410	2.410	2.400	2.400	2.195	5,000
2024-12-09	2.340	2.440	2.340	2.410	2.204	3,500
2024-12-06	2.400	2.400	2.340	2.360	2.158	1,200
2024-12-05	2.420	2.430	2.420	2.430	2.222	700
2024-12-04	2.440	2.440	2.440	2.440	2.231	400
2024-12-03	2.430	2.430	2.410	2.420	2.213	1,000
2024-12-02	2.420	2.540	2.420	2.460	2.249	2,700
2024-11-29	2.410	2.410	2.410	2.410	2.204	0
2024-11-28	2.390	2.410	2.390	2.410	2.190	200
2024-11-27	2.450	2.470	2.400	2.410	2.190	12,000
2024-11-26	2.440	2.440	2.440	2.440	2.217	0
2024-11-25	2.440	2.440	2.440	2.440	2.217	100
2024-11-22	2.390	2.430	2.390	2.430	2.208	3,700
2024-11-21	2.370	2.370	2.370	2.370	2.154	0
2024-11-20	2.370	2.370	2.340	2.370	2.154	1,400

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0150 CAD
2026-08-31	0.0150 CAD
2026-07-31	0.0150 CAD
2026-06-30	0.0150 CAD
2026-05-29	0.0150 CAD
2026-04-30	0.0150 CAD
2026-03-31	0.0150 CAD
2026-02-27	0.0150 CAD
2026-01-30	0.0150 CAD
2025-12-31	0.0150 CAD
2025-11-28	0.0150 CAD
2025-10-31	0.0150 CAD
2025-09-29	0.0150 CAD
2025-08-29	0.0150 CAD
2025-07-31	0.0150 CAD
2025-06-30	0.0150 CAD
2025-05-30	0.0150 CAD
2025-04-30	0.0150 CAD
2025-03-31	0.0150 CAD
2025-02-28	0.0150 CAD
2025-01-31	0.0150 CAD
2024-12-31	0.0150 CAD
2024-11-29	0.0150 CAD
2024-10-31	0.0150 CAD
2024-09-27	0.0150 CAD
2024-08-30	0.0150 CAD
2024-07-31	0.0150 CAD
2024-06-28	0.0150 CAD
2024-05-31	0.0150 CAD
2024-04-29	0.0150 CAD
2024-03-27	0.0150 CAD
2024-02-28	0.0150 CAD
2024-01-30	0.0150 CAD
2023-12-28	0.0150 CAD
2023-11-29	0.0150 CAD
2023-10-30	0.0150 CAD
2023-09-28	0.0150 CAD
2023-08-30	0.0150 CAD
2023-07-28	0.0150 CAD
2023-06-29	0.0150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.