Sentry Select Primary Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	2.220	2.370	2.220	2.370	2.154	8,700
2024-11-18	2.290	2.440	2.290	2.440	2.217	3,700
2024-11-15	2.330	2.440	2.260	2.260	2.054	2,600
2024-11-14	2.090	2.330	2.090	2.320	2.108	22,700
2024-11-13	2.320	2.330	2.320	2.330	2.117	300
2024-11-12	2.300	2.300	2.280	2.280	2.072	2,700
2024-11-11	2.370	2.370	2.300	2.300	2.090	300
2024-11-08	2.450	2.450	2.390	2.390	2.172	2,200
2024-11-07	2.120	2.440	2.120	2.440	2.217	9,300
2024-11-06	2.470	2.470	2.430	2.430	2.208	1,800
2024-11-05	2.450	2.450	2.450	2.450	2.226	7,100
2024-11-04	2.430	2.470	2.430	2.470	2.245	1,700
2024-11-01	2.420	2.440	2.210	2.410	2.190	17,500
2024-10-31	2.510	2.510	2.430	2.440	2.217	3,500
2024-10-30	2.510	2.530	2.490	2.530	2.285	900
2024-10-29	2.500	2.500	2.490	2.500	2.258	11,500
2024-10-28	2.550	2.550	2.480	2.500	2.258	2,200
2024-10-25	2.500	2.500	2.500	2.500	2.258	1,100
2024-10-24	2.520	2.530	2.490	2.530	2.285	2,700
2024-10-23	2.580	2.580	2.540	2.540	2.294	7,200
2024-10-22	2.520	2.580	2.520	2.580	2.331	1,300
2024-10-21	2.570	2.600	2.570	2.600	2.349	2,200
2024-10-18	2.500	2.560	2.500	2.560	2.313	2,900
2024-10-17	2.540	2.540	2.500	2.500	2.258	300
2024-10-16	2.520	2.600	2.520	2.600	2.349	2,600
2024-10-15	2.470	2.800	2.470	2.520	2.276	6,800
2024-10-11	2.450	2.450	2.390	2.450	2.213	13,100
2024-10-10	2.400	2.440	2.400	2.400	2.168	14,000
2024-10-09	2.360	2.400	2.360	2.400	2.168	200
2024-10-08	2.350	2.350	2.340	2.340	2.114	1,200
2024-10-07	2.350	2.360	2.260	2.330	2.105	3,600
2024-10-04	2.400	2.400	2.380	2.380	2.150	1,400
2024-10-03	2.410	2.410	2.410	2.410	2.177	400
2024-10-02	2.400	2.400	2.360	2.380	2.150	35,700
2024-10-01	2.410	2.410	2.390	2.400	2.168	28,800
2024-09-30	2.450	2.450	2.450	2.450	2.213	0
2024-09-27	2.450	2.450	2.450	2.450	2.213	0
2024-09-26	2.430	2.450	2.390	2.450	2.200	7,500
2024-09-25	2.410	2.410	2.410	2.410	2.164	100
2024-09-24	2.360	2.410	2.360	2.410	2.164	3,900
2024-09-23	2.380	2.380	2.370	2.370	2.128	500
2024-09-20	2.380	2.380	2.380	2.380	2.137	100
2024-09-19	2.400	2.400	2.350	2.350	2.110	1,800
2024-09-18	2.310	2.370	2.310	2.370	2.128	2,600
2024-09-17	2.340	2.340	2.340	2.340	2.101	100
2024-09-16	2.400	2.400	2.350	2.350	2.110	2,300
2024-09-13	2.370	2.390	2.300	2.380	2.137	4,600
2024-09-12	2.280	2.360	2.250	2.350	2.110	31,700
2024-09-11	2.210	2.210	2.210	2.210	1.984	600
2024-09-10	2.190	2.190	2.190	2.190	1.966	100
2024-09-09	2.200	2.200	2.170	2.170	1.948	2,700
2024-09-06	2.220	2.220	2.220	2.220	1.993	0
2024-09-05	2.170	2.220	2.170	2.220	1.993	2,500
2024-09-04	2.190	2.190	2.100	2.100	1.885	2,800
2024-09-03	2.270	2.270	2.200	2.210	1.984	2,300
2024-08-30	2.270	2.280	2.260	2.280	2.047	600
2024-08-29	2.290	2.290	2.290	2.290	2.043	200
2024-08-28	2.300	2.300	2.300	2.300	2.051	0
2024-08-27	2.380	2.380	2.300	2.300	2.051	1,900
2024-08-26	2.290	2.400	2.280	2.350	2.096	8,800

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0150 CAD
2026-08-31	0.0150 CAD
2026-07-31	0.0150 CAD
2026-06-30	0.0150 CAD
2026-05-29	0.0150 CAD
2026-04-30	0.0150 CAD
2026-03-31	0.0150 CAD
2026-02-27	0.0150 CAD
2026-01-30	0.0150 CAD
2025-12-31	0.0150 CAD
2025-11-28	0.0150 CAD
2025-10-31	0.0150 CAD
2025-09-29	0.0150 CAD
2025-08-29	0.0150 CAD
2025-07-31	0.0150 CAD
2025-06-30	0.0150 CAD
2025-05-30	0.0150 CAD
2025-04-30	0.0150 CAD
2025-03-31	0.0150 CAD
2025-02-28	0.0150 CAD
2025-01-31	0.0150 CAD
2024-12-31	0.0150 CAD
2024-11-29	0.0150 CAD
2024-10-31	0.0150 CAD
2024-09-27	0.0150 CAD
2024-08-30	0.0150 CAD
2024-07-31	0.0150 CAD
2024-06-28	0.0150 CAD
2024-05-31	0.0150 CAD
2024-04-29	0.0150 CAD
2024-03-27	0.0150 CAD
2024-02-28	0.0150 CAD
2024-01-30	0.0150 CAD
2023-12-28	0.0150 CAD
2023-11-29	0.0150 CAD
2023-10-30	0.0150 CAD
2023-09-28	0.0150 CAD
2023-08-30	0.0150 CAD
2023-07-28	0.0150 CAD
2023-06-29	0.0150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.