Panoro Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	1.510	1.570	1.510	1.510	1.510	177,900
2026-07-20	1.540	1.570	1.490	1.510	1.510	267,300
2026-07-17	1.500	1.570	1.440	1.500	1.500	115,600
2026-07-16	1.520	1.520	1.470	1.500	1.500	202,000
2026-07-15	1.580	1.580	1.490	1.570	1.570	108,700
2026-07-14	1.560	1.600	1.520	1.600	1.600	130,800
2026-07-13	1.470	1.520	1.450	1.520	1.520	182,900
2026-07-10	1.480	1.550	1.460	1.510	1.510	81,900
2026-07-09	1.480	1.550	1.450	1.470	1.470	440,000
2026-07-08	1.540	1.540	1.430	1.480	1.480	226,700
2026-07-07	1.690	1.700	1.510	1.570	1.570	450,600
2026-07-06	1.540	1.670	1.530	1.670	1.670	256,400
2026-07-03	1.600	1.630	1.590	1.620	1.620	138,400
2026-07-02	1.530	1.590	1.500	1.590	1.590	290,300
2026-06-30	1.410	1.540	1.410	1.540	1.540	218,000
2026-06-29	1.400	1.420	1.350	1.420	1.420	86,500
2026-06-26	1.420	1.460	1.400	1.400	1.400	1,161,200
2026-06-25	1.440	1.480	1.400	1.430	1.430	211,600
2026-06-24	1.510	1.510	1.400	1.400	1.400	340,200
2026-06-23	1.510	1.550	1.490	1.540	1.540	313,100
2026-06-22	1.680	1.680	1.520	1.600	1.600	1,468,200
2026-06-19	1.650	1.690	1.520	1.630	1.630	1,595,100
2026-06-18	1.480	1.630	1.450	1.630	1.630	902,700
2026-06-17	1.450	1.520	1.410	1.450	1.450	572,100
2026-06-16	1.380	1.430	1.380	1.430	1.430	159,200
2026-06-15	1.400	1.470	1.390	1.390	1.390	385,000
2026-06-12	1.320	1.380	1.290	1.360	1.360	404,900
2026-06-11	1.310	1.350	1.280	1.290	1.290	722,100
2026-06-10	1.310	1.360	1.290	1.330	1.330	739,100
2026-06-09	1.320	1.400	1.280	1.400	1.400	2,248,700
2026-06-08	1.260	1.260	1.170	1.190	1.190	1,221,800
2026-06-05	1.310	1.320	1.200	1.200	1.200	951,600
2026-06-04	1.370	1.400	1.320	1.330	1.330	3,138,100
2026-06-03	1.400	1.480	1.340	1.360	1.360	1,600,200
2026-06-02	1.410	1.500	1.390	1.460	1.460	1,470,600
2026-06-01	1.320	1.420	1.290	1.380	1.380	422,500
2026-05-29	1.320	1.350	1.290	1.330	1.330	319,100
2026-05-28	1.320	1.350	1.280	1.310	1.310	535,600
2026-05-27	1.320	1.330	1.310	1.320	1.320	175,000
2026-05-26	1.330	1.380	1.310	1.340	1.340	944,800
2026-05-25	1.280	1.340	1.270	1.320	1.320	674,400
2026-05-22	1.250	1.280	1.230	1.280	1.280	1,039,300
2026-05-21	1.250	1.270	1.200	1.230	1.230	588,800
2026-05-20	1.190	1.240	1.170	1.220	1.220	660,600
2026-05-19	1.250	1.250	1.150	1.190	1.190	639,900
2026-05-15	1.300	1.330	1.190	1.320	1.320	2,820,000
2026-05-14	1.260	1.330	1.260	1.300	1.300	626,400
2026-05-13	1.200	1.350	1.200	1.310	1.310	1,343,000
2026-05-12	1.250	1.270	1.160	1.200	1.200	792,400
2026-05-11	1.290	1.290	1.210	1.250	1.250	181,500
2026-05-08	1.260	1.340	1.210	1.310	1.310	1,018,500
2026-05-07	1.220	1.270	1.130	1.220	1.220	274,600
2026-05-06	1.140	1.210	1.130	1.200	1.200	670,800
2026-05-05	1.150	1.180	1.100	1.100	1.100	263,200
2026-05-04	1.070	1.180	1.050	1.150	1.150	647,700
2026-05-01	1.080	1.090	1.040	1.090	1.090	138,200
2026-04-30	1.010	1.070	1.000	1.060	1.060	585,200
2026-04-29	1.010	1.020	1.000	1.010	1.010	130,600
2026-04-28	1.020	1.060	1.000	1.020	1.020	282,800
2026-04-27	1.010	1.010	0.970	1.010	1.010	713,700

← NewerPage 2 of 19 · 1,103 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.