Panoro Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.990	1.000	0.980	1.000	1.000	167,900
2026-04-23	1.050	1.050	0.980	0.980	0.980	208,600
2026-04-22	0.980	1.050	0.960	1.030	1.030	1,179,000
2026-04-21	1.030	1.030	0.940	0.980	0.980	769,900
2026-04-20	1.060	1.080	0.970	1.030	1.030	1,068,100
2026-04-17	1.100	1.150	1.040	1.060	1.060	671,500
2026-04-16	1.050	1.210	1.020	1.090	1.090	3,509,800
2026-04-15	1.060	1.060	0.980	1.040	1.040	11,094,000
2026-04-14	0.940	1.070	0.940	1.030	1.030	5,415,700
2026-04-13	0.910	0.940	0.890	0.940	0.940	1,687,000
2026-04-10	0.940	0.940	0.850	0.910	0.910	856,000
2026-04-09	0.880	0.950	0.860	0.950	0.950	2,243,600
2026-04-08	0.820	0.910	0.820	0.870	0.870	7,949,000
2026-04-07	0.710	0.800	0.710	0.800	0.800	367,600
2026-04-06	0.720	0.720	0.700	0.710	0.710	26,800
2026-04-02	0.690	0.710	0.670	0.710	0.710	58,000
2026-04-01	0.700	0.700	0.690	0.690	0.690	59,800
2026-03-31	0.680	0.710	0.650	0.700	0.700	121,200
2026-03-30	0.710	0.720	0.670	0.680	0.680	38,200
2026-03-27	0.680	0.710	0.670	0.700	0.700	6,500
2026-03-26	0.690	0.690	0.670	0.670	0.670	83,300
2026-03-25	0.660	0.710	0.660	0.700	0.700	41,500
2026-03-24	0.660	0.660	0.630	0.650	0.650	25,700
2026-03-23	0.620	0.660	0.620	0.660	0.660	68,000
2026-03-20	0.580	0.660	0.580	0.620	0.620	198,300
2026-03-19	0.670	0.670	0.570	0.620	0.620	294,400
2026-03-18	0.670	0.680	0.640	0.680	0.680	123,500
2026-03-17	0.710	0.720	0.600	0.670	0.670	134,200
2026-03-16	0.730	0.750	0.700	0.720	0.720	191,500
2026-03-13	0.730	0.760	0.720	0.720	0.720	161,500
2026-03-12	0.780	0.780	0.710	0.730	0.730	285,900
2026-03-11	0.790	0.790	0.760	0.770	0.770	32,400
2026-03-10	0.800	0.820	0.790	0.800	0.800	46,735
2026-03-09	0.810	0.820	0.790	0.810	0.810	130,515
2026-03-06	0.750	0.810	0.750	0.810	0.810	1,298,600
2026-03-05	0.840	0.870	0.810	0.850	0.850	153,700
2026-03-04	0.800	0.880	0.800	0.880	0.880	547,100
2026-03-03	0.790	0.810	0.740	0.800	0.800	309,200
2026-03-02	0.800	0.800	0.740	0.790	0.790	152,100
2026-02-27	0.800	0.850	0.800	0.800	0.800	304,900
2026-02-26	0.710	0.820	0.710	0.810	0.810	597,400
2026-02-25	0.700	0.750	0.690	0.710	0.710	580,400
2026-02-24	0.690	0.720	0.670	0.700	0.700	461,900
2026-02-23	0.610	0.720	0.610	0.700	0.700	387,500
2026-02-20	0.530	0.610	0.530	0.610	0.610	216,100
2026-02-19	0.530	0.530	0.520	0.530	0.530	20,500
2026-02-18	0.550	0.550	0.500	0.530	0.530	92,700
2026-02-17	0.450	0.540	0.450	0.540	0.540	423,200
2026-02-13	0.470	0.470	0.470	0.470	0.470	0
2026-02-12	0.500	0.500	0.470	0.470	0.470	178,100
2026-02-11	0.490	0.500	0.490	0.490	0.490	35,200
2026-02-10	0.480	0.510	0.470	0.480	0.480	244,100
2026-02-09	0.490	0.490	0.470	0.490	0.490	82,900
2026-02-06	0.460	0.460	0.460	0.460	0.460	78,500
2026-02-05	0.490	0.490	0.470	0.470	0.470	57,800
2026-02-04	0.500	0.500	0.500	0.500	0.500	92,600
2026-02-03	0.480	0.550	0.480	0.500	0.500	170,800
2026-02-02	0.450	0.460	0.410	0.420	0.420	465,500
2026-01-30	0.500	0.520	0.440	0.450	0.450	414,200
2026-01-29	0.520	0.520	0.490	0.500	0.500	324,800

← NewerPage 3 of 19 · 1,105 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.