Panoro Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.500	0.540	0.500	0.520	0.520	77,000
2026-01-27	0.530	0.530	0.480	0.500	0.500	94,500
2026-01-26	0.500	0.560	0.500	0.540	0.540	149,000
2026-01-23	0.500	0.560	0.500	0.550	0.550	338,500
2026-01-22	0.480	0.500	0.480	0.500	0.500	15,500
2026-01-21	0.480	0.500	0.470	0.500	0.500	38,000
2026-01-20	0.470	0.500	0.470	0.490	0.490	32,200
2026-01-19	0.480	0.500	0.480	0.490	0.490	48,500
2026-01-16	0.470	0.470	0.470	0.470	0.470	11,500
2026-01-15	0.450	0.490	0.450	0.470	0.470	106,800
2026-01-14	0.460	0.460	0.460	0.460	0.460	500
2026-01-13	0.480	0.480	0.460	0.460	0.460	12,100
2026-01-12	0.480	0.490	0.470	0.470	0.470	142,600
2026-01-09	0.440	0.480	0.440	0.480	0.480	120,000
2026-01-08	0.450	0.470	0.450	0.450	0.450	88,000
2026-01-07	0.410	0.460	0.400	0.460	0.460	127,500
2026-01-06	0.440	0.470	0.430	0.440	0.440	171,000
2026-01-05	0.410	0.470	0.410	0.440	0.440	109,900
2026-01-02	0.370	0.410	0.370	0.410	0.410	152,900
2025-12-31	0.380	0.400	0.360	0.400	0.400	19,500
2025-12-30	0.350	0.400	0.350	0.400	0.400	54,000
2025-12-29	0.370	0.390	0.350	0.350	0.350	115,700
2025-12-24	0.360	0.380	0.360	0.380	0.380	61,500
2025-12-23	0.350	0.360	0.340	0.360	0.360	16,000
2025-12-22	0.320	0.320	0.320	0.320	0.320	0
2025-12-19	0.330	0.330	0.320	0.320	0.320	121,500
2025-12-18	0.330	0.350	0.330	0.350	0.350	38,000
2025-12-17	0.310	0.330	0.310	0.330	0.330	110,300
2025-12-16	0.320	0.330	0.310	0.320	0.320	96,000
2025-12-15	0.350	0.360	0.300	0.320	0.320	173,600
2025-12-12	0.370	0.370	0.340	0.340	0.340	119,700
2025-12-11	0.360	0.370	0.360	0.370	0.370	45,000
2025-12-10	0.360	0.360	0.360	0.360	0.360	0
2025-12-09	0.360	0.360	0.360	0.360	0.360	2,000
2025-12-08	0.400	0.400	0.400	0.400	0.400	600
2025-12-05	0.330	0.400	0.320	0.400	0.400	594,100
2025-12-04	0.340	0.340	0.310	0.310	0.310	752,600
2025-12-03	0.360	0.360	0.330	0.350	0.350	98,000
2025-12-02	0.320	0.340	0.320	0.340	0.340	119,900
2025-12-01	0.310	0.350	0.310	0.340	0.340	344,500
2025-11-28	0.320	0.350	0.320	0.320	0.320	32,500
2025-11-27	0.320	0.330	0.310	0.320	0.320	147,500
2025-11-26	0.290	0.300	0.290	0.300	0.300	476,100
2025-11-25	0.310	0.310	0.290	0.290	0.290	227,500
2025-11-24	0.290	0.310	0.290	0.310	0.310	6,500
2025-11-21	0.320	0.320	0.300	0.310	0.310	1,205,000
2025-11-20	0.340	0.340	0.340	0.340	0.340	2,000
2025-11-19	0.340	0.340	0.330	0.330	0.330	10,400
2025-11-18	0.340	0.340	0.310	0.330	0.330	161,000
2025-11-17	0.360	0.360	0.330	0.330	0.330	77,200
2025-11-14	0.340	0.350	0.300	0.350	0.350	511,400
2025-11-13	0.360	0.370	0.280	0.340	0.340	223,200
2025-11-12	0.390	0.390	0.390	0.390	0.390	0
2025-11-11	0.370	0.390	0.350	0.390	0.390	27,000
2025-11-10	0.380	0.380	0.380	0.380	0.380	2,000
2025-11-07	0.370	0.370	0.360	0.360	0.360	31,500
2025-11-06	0.380	0.390	0.380	0.380	0.380	24,700
2025-11-05	0.380	0.380	0.340	0.350	0.350	89,600
2025-11-04	0.410	0.410	0.410	0.410	0.410	0
2025-11-03	0.410	0.410	0.410	0.410	0.410	1,000

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.