Panoro Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.410	0.410	0.410	0.410	0.410	1
2025-08-05	0.440	0.440	0.430	0.430	0.430	20,500
2025-08-01	0.460	0.460	0.420	0.420	0.420	4,500
2025-07-31	0.470	0.470	0.430	0.460	0.460	50,500
2025-07-30	0.480	0.480	0.480	0.480	0.480	8,500
2025-07-29	0.450	0.480	0.410	0.480	0.480	33,800
2025-07-28	0.460	0.470	0.440	0.460	0.460	6,000
2025-07-25	0.480	0.500	0.400	0.460	0.460	56,000
2025-07-24	0.480	0.490	0.440	0.480	0.480	34,000
2025-07-23	0.490	0.490	0.480	0.480	0.480	2,000
2025-07-22	0.500	0.500	0.490	0.490	0.490	17,000
2025-07-21	0.500	0.500	0.500	0.500	0.500	23,000
2025-07-18	0.490	0.490	0.490	0.490	0.490	6,000
2025-07-17	0.480	0.480	0.480	0.480	0.480	23,000
2025-07-16	0.490	0.490	0.470	0.470	0.470	43,500
2025-07-15	0.490	0.490	0.470	0.480	0.480	59,500
2025-07-14	0.480	0.500	0.480	0.490	0.490	21,500
2025-07-11	0.480	0.490	0.390	0.470	0.470	61,300
2025-07-10	0.500	0.500	0.470	0.470	0.470	29,500
2025-07-09	0.520	0.520	0.500	0.500	0.500	33,500
2025-07-08	0.520	0.520	0.520	0.520	0.520	1,500
2025-07-07	0.510	0.510	0.510	0.510	0.510	62,500
2025-07-04	0.510	0.510	0.510	0.510	0.510	500
2025-07-03	0.500	0.500	0.500	0.500	0.500	0
2025-07-02	0.510	0.510	0.500	0.500	0.500	6,500
2025-06-30	0.530	0.530	0.530	0.530	0.530	0
2025-06-27	0.530	0.530	0.530	0.530	0.530	0
2025-06-26	0.510	0.540	0.510	0.530	0.530	29,000
2025-06-25	0.520	0.520	0.510	0.510	0.510	59,600
2025-06-24	0.510	0.510	0.420	0.510	0.510	316,500
2025-06-23	0.570	0.580	0.530	0.530	0.530	92,200
2025-06-20	0.530	0.580	0.510	0.580	0.580	60,700
2025-06-19	0.530	0.530	0.530	0.530	0.530	0
2025-06-18	0.520	0.530	0.520	0.530	0.530	6,000
2025-06-17	0.520	0.520	0.500	0.520	0.520	31,600
2025-06-16	0.540	0.540	0.540	0.540	0.540	0
2025-06-13	0.550	0.550	0.500	0.540	0.540	118,100
2025-06-12	0.590	0.590	0.580	0.590	0.590	4,500
2025-06-11	0.610	0.610	0.600	0.600	0.600	13,700
2025-06-10	0.580	0.610	0.570	0.610	0.610	137,100
2025-06-09	0.590	0.650	0.580	0.590	0.590	259,800
2025-06-06	0.510	0.590	0.510	0.590	0.590	134,500
2025-06-05	0.500	0.510	0.500	0.510	0.510	31,000
2025-06-04	0.490	0.500	0.470	0.500	0.500	212,500
2025-06-03	0.490	0.500	0.490	0.500	0.500	4,000
2025-06-02	0.480	0.500	0.480	0.480	0.480	35,300
2025-05-30	0.490	0.500	0.490	0.490	0.490	10,000
2025-05-29	0.500	0.500	0.490	0.490	0.490	134,300
2025-05-28	0.500	0.510	0.490	0.510	0.510	106,700
2025-05-27	0.490	0.500	0.480	0.500	0.500	29,200
2025-05-26	0.470	0.490	0.470	0.490	0.490	7,400
2025-05-23	0.490	0.500	0.470	0.470	0.470	27,100
2025-05-22	0.500	0.500	0.480	0.490	0.490	22,900
2025-05-21	0.510	0.510	0.500	0.500	0.500	122,500
2025-05-20	0.470	0.530	0.470	0.520	0.520	413,600
2025-05-16	0.450	0.470	0.440	0.460	0.460	295,600
2025-05-15	0.440	0.450	0.440	0.450	0.450	177,300
2025-05-14	0.440	0.440	0.410	0.420	0.420	36,000
2025-05-13	0.430	0.440	0.430	0.440	0.440	6,500
2025-05-12	0.400	0.430	0.400	0.430	0.430	29,300

← NewerPage 6 of 19 · 1,105 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.