Panoro Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.400	0.430	0.400	0.430	0.430	29,300
2025-05-09	0.400	0.410	0.400	0.410	0.410	11,100
2025-05-08	0.410	0.410	0.410	0.410	0.410	8,500
2025-05-07	0.400	0.400	0.400	0.400	0.400	7,000
2025-05-06	0.400	0.400	0.400	0.400	0.400	0
2025-05-05	0.410	0.410	0.400	0.400	0.400	6,000
2025-05-02	0.420	0.420	0.400	0.410	0.410	3,500
2025-05-01	0.410	0.420	0.410	0.420	0.420	2,500
2025-04-30	0.440	0.440	0.440	0.440	0.440	1,000
2025-04-29	0.430	0.450	0.430	0.440	0.440	28,500
2025-04-28	0.400	0.420	0.400	0.420	0.420	19,500
2025-04-25	0.400	0.405	0.400	0.400	0.400	19,100
2025-04-24	0.380	0.405	0.380	0.400	0.400	25,000
2025-04-23	0.350	0.385	0.350	0.375	0.375	52,333
2025-04-22	0.345	0.345	0.345	0.345	0.345	1,500
2025-04-21	0.345	0.350	0.330	0.330	0.330	8,941
2025-04-17	0.340	0.360	0.325	0.360	0.360	30,000
2025-04-16	0.350	0.355	0.345	0.345	0.345	26,500
2025-04-15	0.340	0.350	0.340	0.350	0.350	10,000
2025-04-14	0.340	0.345	0.340	0.345	0.345	4,500
2025-04-11	0.350	0.350	0.340	0.340	0.340	15,000
2025-04-10	0.325	0.350	0.325	0.350	0.350	15,000
2025-04-09	0.310	0.340	0.300	0.340	0.340	52,000
2025-04-08	0.340	0.340	0.305	0.305	0.305	20,100
2025-04-07	0.325	0.335	0.310	0.335	0.335	8,000
2025-04-04	0.350	0.350	0.315	0.325	0.325	69,930
2025-04-03	0.385	0.385	0.350	0.350	0.350	64,000
2025-04-02	0.380	0.390	0.380	0.390	0.390	31,500
2025-04-01	0.390	0.390	0.380	0.380	0.380	23,500
2025-03-31	0.390	0.390	0.380	0.390	0.390	55,125
2025-03-28	0.380	0.400	0.380	0.400	0.400	15,550
2025-03-27	0.380	0.390	0.380	0.385	0.385	17,001
2025-03-26	0.390	0.395	0.385	0.385	0.385	4,000
2025-03-24	0.385	0.385	0.385	0.385	0.385	575
2025-03-21	0.385	0.390	0.385	0.390	0.390	2,000
2025-03-20	0.395	0.395	0.390	0.390	0.390	2,000
2025-03-19	0.390	0.395	0.385	0.395	0.395	138,500
2025-03-18	0.390	0.405	0.390	0.395	0.395	16,000
2025-03-17	0.405	0.405	0.395	0.395	0.395	14,000
2025-03-14	0.405	0.405	0.405	0.405	0.405	500
2025-03-12	0.395	0.445	0.390	0.410	0.410	56,500
2025-03-11	0.390	0.400	0.385	0.385	0.385	32,500
2025-03-10	0.390	0.390	0.390	0.390	0.390	3,100
2025-03-07	0.405	0.405	0.380	0.385	0.385	25,649
2025-03-06	0.405	0.405	0.400	0.405	0.405	20,000
2025-03-05	0.410	0.410	0.390	0.410	0.410	36,500
2025-03-04	0.395	0.400	0.380	0.400	0.400	62,400
2025-03-03	0.420	0.420	0.400	0.400	0.400	51,000
2025-02-28	0.425	0.425	0.425	0.425	0.425	599
2025-02-27	0.385	0.425	0.385	0.425	0.425	117,500
2025-02-26	0.425	0.445	0.425	0.445	0.445	32,000
2025-02-25	0.430	0.430	0.420	0.430	0.430	8,500
2025-02-24	0.430	0.430	0.420	0.430	0.430	31,000
2025-02-21	0.430	0.430	0.420	0.425	0.425	123,500
2025-02-20	0.430	0.430	0.430	0.430	0.430	36,803
2025-02-19	0.445	0.445	0.440	0.440	0.440	4,000
2025-02-18	0.445	0.470	0.435	0.445	0.445	103,013
2025-02-14	0.430	0.445	0.430	0.445	0.445	37,000
2025-02-13	0.420	0.435	0.420	0.435	0.435	19,500
2025-02-12	0.420	0.420	0.420	0.420	0.420	3,189

← NewerPage 7 of 19 · 1,106 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.