Panoro Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.425	0.435	0.425	0.430	0.430	22,500
2025-02-07	0.415	0.425	0.410	0.425	0.425	12,100
2025-02-06	0.395	0.425	0.395	0.410	0.410	20,152
2025-02-05	0.400	0.405	0.390	0.395	0.395	120,992
2025-02-04	0.410	0.410	0.390	0.400	0.400	37,298
2025-02-03	0.430	0.430	0.400	0.410	0.410	23,000
2025-01-31	0.420	0.435	0.415	0.430	0.430	95,900
2025-01-30	0.410	0.430	0.410	0.430	0.430	118,000
2025-01-29	0.405	0.410	0.400	0.410	0.410	84,300
2025-01-28	0.400	0.415	0.385	0.415	0.415	71,500
2025-01-27	0.365	0.395	0.365	0.395	0.395	60,400
2025-01-24	0.350	0.360	0.350	0.360	0.360	15,900
2025-01-23	0.350	0.350	0.345	0.345	0.345	3,500
2025-01-22	0.335	0.365	0.335	0.345	0.345	20,500
2025-01-21	0.330	0.350	0.285	0.345	0.345	42,400
2025-01-20	0.330	0.330	0.325	0.325	0.325	24,500
2025-01-17	0.330	0.335	0.310	0.335	0.335	93,000
2025-01-16	0.315	0.360	0.315	0.325	0.325	103,000
2025-01-15	0.315	0.355	0.310	0.310	0.310	29,500
2025-01-14	0.290	0.340	0.290	0.315	0.315	14,000
2025-01-13	0.290	0.295	0.290	0.295	0.295	16,526
2025-01-10	0.290	0.290	0.290	0.290	0.290	83,500
2025-01-09	0.290	0.295	0.290	0.295	0.295	17,500
2025-01-08	0.295	0.295	0.290	0.290	0.290	6,500
2025-01-07	0.280	0.330	0.280	0.290	0.290	29,500
2025-01-06	0.325	0.325	0.290	0.290	0.290	149,000
2025-01-03	0.320	0.335	0.320	0.335	0.335	2,000
2025-01-02	0.325	0.325	0.315	0.320	0.320	3,500
2024-12-31	0.300	0.330	0.300	0.320	0.320	97,500
2024-12-30	0.310	0.315	0.305	0.305	0.305	54,000
2024-12-27	0.320	0.320	0.300	0.315	0.315	76,500
2024-12-24	0.350	0.350	0.350	0.350	0.350	500
2024-12-23	0.345	0.355	0.335	0.340	0.340	75,451
2024-12-20	0.340	0.350	0.340	0.345	0.345	35,100
2024-12-19	0.350	0.350	0.345	0.350	0.350	45,000
2024-12-18	0.365	0.365	0.350	0.350	0.350	47,000
2024-12-17	0.330	0.355	0.330	0.345	0.345	38,500
2024-12-16	0.340	0.340	0.335	0.340	0.340	7,330
2024-12-13	0.350	0.365	0.345	0.345	0.345	11,000
2024-12-12	0.350	0.350	0.350	0.350	0.350	112,000
2024-12-11	0.335	0.345	0.335	0.345	0.345	10,500
2024-12-10	0.335	0.335	0.325	0.330	0.330	5,500
2024-12-09	0.345	0.345	0.340	0.340	0.340	26,000
2024-12-06	0.335	0.340	0.320	0.340	0.340	25,000
2024-12-05	0.340	0.345	0.330	0.330	0.330	54,487
2024-12-04	0.360	0.365	0.320	0.330	0.330	77,000
2024-12-03	0.385	0.385	0.350	0.360	0.360	119,500
2024-11-29	0.375	0.380	0.370	0.380	0.380	12,000
2024-11-28	0.375	0.375	0.375	0.375	0.375	500
2024-11-27	0.405	0.405	0.360	0.375	0.375	101,224
2024-11-26	0.390	0.410	0.385	0.405	0.405	7,800
2024-11-25	0.400	0.410	0.370	0.385	0.385	69,033
2024-11-22	0.380	0.400	0.360	0.395	0.395	68,000
2024-11-21	0.390	0.390	0.375	0.385	0.385	124,500
2024-11-20	0.385	0.400	0.385	0.390	0.390	25,500
2024-11-19	0.430	0.440	0.380	0.385	0.385	308,955
2024-11-18	0.440	0.450	0.410	0.430	0.430	226,324
2024-11-15	0.360	0.475	0.340	0.470	0.470	1,074,010
2024-11-14	0.330	0.370	0.325	0.365	0.365	391,615
2024-11-13	0.295	0.330	0.295	0.330	0.330	336,100

← NewerPage 8 of 19 · 1,103 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.