Primaris Retail R.E. Invest. Tr. Units historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 22.290 | 22.580 | 22.050 | 22.300 | 22.300 | 663,549 |
| 2026-10-15 | 21.900 | 22.705 | 21.820 | 22.280 | 22.280 | 546,400 |
| 2026-10-14 | 21.520 | 21.820 | 21.490 | 21.710 | 21.710 | 238,000 |
| 2026-10-13 | 21.750 | 21.800 | 21.450 | 21.460 | 21.460 | 349,400 |
| 2026-10-09 | 21.610 | 21.680 | 21.360 | 21.650 | 21.650 | 251,500 |
| 2026-10-08 | 21.710 | 21.760 | 21.280 | 21.550 | 21.550 | 596,900 |
| 2026-10-07 | 21.770 | 21.890 | 21.520 | 21.750 | 21.750 | 401,200 |
| 2026-10-06 | 21.790 | 21.910 | 21.520 | 21.690 | 21.690 | 376,100 |
| 2026-10-05 | 22.140 | 22.160 | 21.680 | 21.750 | 21.750 | 242,600 |
| 2026-10-02 | 22.190 | 22.410 | 22.000 | 22.150 | 22.150 | 290,000 |
| 2026-10-01 | 22.140 | 22.160 | 21.570 | 21.890 | 21.890 | 591,800 |
| 2026-09-30 | 21.930 | 22.220 | 21.780 | 22.200 | 22.200 | 468,200 |
| 2026-09-29 | 21.890 | 22.200 | 21.890 | 21.990 | 21.990 | 382,400 |
| 2026-09-28 | 21.780 | 22.160 | 21.780 | 22.100 | 22.027 | 254,700 |
| 2026-09-25 | 21.450 | 21.770 | 21.450 | 21.730 | 21.658 | 423,300 |
| 2026-09-24 | 21.890 | 21.890 | 21.430 | 21.480 | 21.409 | 343,400 |
| 2026-09-23 | 21.470 | 22.090 | 21.360 | 21.860 | 21.788 | 574,900 |
| 2026-09-22 | 21.140 | 21.480 | 21.090 | 21.480 | 21.409 | 381,000 |
| 2026-09-21 | 21.000 | 21.260 | 21.000 | 21.170 | 21.100 | 280,200 |
| 2026-09-18 | 20.880 | 21.050 | 20.770 | 21.050 | 20.981 | 720,900 |
| 2026-09-17 | 20.650 | 20.990 | 20.630 | 20.930 | 20.861 | 364,200 |
| 2026-09-16 | 20.750 | 20.955 | 20.570 | 20.660 | 20.592 | 414,300 |
| 2026-09-15 | 20.200 | 20.775 | 20.100 | 20.730 | 20.662 | 1,693,500 |
| 2026-09-14 | 20.910 | 21.040 | 20.730 | 20.960 | 20.891 | 143,000 |
| 2026-09-11 | 20.880 | 21.080 | 20.730 | 20.900 | 20.831 | 170,100 |
| 2026-09-10 | 20.780 | 21.010 | 20.580 | 20.710 | 20.642 | 282,700 |
| 2026-09-09 | 20.990 | 20.990 | 20.760 | 20.920 | 20.851 | 139,300 |
| 2026-09-08 | 21.090 | 21.120 | 20.970 | 20.990 | 20.921 | 149,400 |
| 2026-09-04 | 21.160 | 21.370 | 21.110 | 21.150 | 21.080 | 153,700 |
| 2026-09-03 | 21.250 | 21.300 | 20.980 | 21.160 | 21.090 | 127,500 |
| 2026-09-02 | 21.030 | 21.550 | 20.800 | 21.250 | 21.180 | 372,000 |
| 2026-09-01 | 21.320 | 21.410 | 20.860 | 20.950 | 20.881 | 242,500 |
| 2026-08-31 | 21.570 | 21.580 | 21.205 | 21.390 | 21.319 | 819,100 |
| 2026-08-28 | 21.680 | 21.700 | 21.480 | 21.640 | 21.496 | 134,000 |
| 2026-08-27 | 21.510 | 21.680 | 21.320 | 21.650 | 21.506 | 145,300 |
| 2026-08-26 | 21.760 | 21.790 | 21.510 | 21.560 | 21.416 | 226,100 |
| 2026-08-25 | 21.720 | 21.870 | 21.620 | 21.760 | 21.615 | 469,000 |
| 2026-08-24 | 21.410 | 21.885 | 21.410 | 21.830 | 21.685 | 495,300 |
| 2026-08-21 | 21.840 | 21.840 | 21.540 | 21.560 | 21.416 | 310,700 |
| 2026-08-20 | 21.970 | 21.980 | 21.750 | 21.830 | 21.685 | 234,100 |
| 2026-08-19 | 22.190 | 22.200 | 21.850 | 21.860 | 21.714 | 150,300 |
| 2026-08-18 | 22.180 | 22.325 | 22.090 | 22.110 | 21.963 | 141,200 |
| 2026-08-17 | 22.210 | 22.210 | 21.910 | 22.080 | 21.933 | 166,800 |
| 2026-08-14 | 22.340 | 22.340 | 22.000 | 22.210 | 22.062 | 197,300 |
| 2026-08-13 | 22.160 | 22.460 | 22.150 | 22.210 | 22.062 | 261,800 |
| 2026-08-12 | 22.030 | 22.170 | 21.900 | 22.080 | 21.933 | 240,100 |
| 2026-08-11 | 21.920 | 22.200 | 21.740 | 22.040 | 21.893 | 279,600 |
| 2026-08-10 | 22.170 | 22.170 | 21.660 | 21.870 | 21.724 | 202,400 |
| 2026-08-07 | 22.060 | 22.390 | 22.040 | 22.290 | 22.141 | 306,100 |
| 2026-08-06 | 22.580 | 22.710 | 21.950 | 22.020 | 21.873 | 235,400 |
| 2026-08-05 | 22.580 | 22.620 | 22.170 | 22.580 | 22.430 | 339,000 |
| 2026-08-04 | 22.880 | 22.980 | 22.325 | 22.660 | 22.509 | 560,700 |
| 2026-07-31 | 22.840 | 23.000 | 22.810 | 22.910 | 22.757 | 221,400 |
| 2026-07-30 | 22.750 | 23.190 | 22.620 | 22.890 | 22.665 | 427,100 |
| 2026-07-29 | 23.110 | 23.210 | 22.960 | 23.080 | 22.853 | 289,100 |
| 2026-07-28 | 23.140 | 23.360 | 23.080 | 23.200 | 22.972 | 217,500 |
| 2026-07-27 | 23.220 | 23.280 | 23.000 | 23.140 | 22.913 | 199,200 |
| 2026-07-24 | 23.000 | 23.050 | 22.870 | 23.020 | 22.794 | 97,600 |
| 2026-07-23 | 23.060 | 23.290 | 22.880 | 22.920 | 22.695 | 299,200 |
| 2026-07-22 | 22.960 | 23.210 | 22.890 | 23.160 | 22.932 | 217,700 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0730 CAD |
| 2026-08-31 | 0.0730 CAD |
| 2026-07-31 | 0.0730 CAD |
| 2026-06-30 | 0.0730 CAD |
| 2026-05-29 | 0.0730 CAD |
| 2026-04-30 | 0.0730 CAD |
| 2026-03-31 | 0.0730 CAD |
| 2026-02-27 | 0.0730 CAD |
| 2026-01-30 | 0.0730 CAD |
| 2025-12-31 | 0.0730 CAD |
| 2025-11-28 | 0.0720 CAD |
| 2025-10-31 | 0.0720 CAD |
| 2025-09-29 | 0.0720 CAD |
| 2025-08-29 | 0.0720 CAD |
| 2025-07-31 | 0.0720 CAD |
| 2025-06-30 | 0.0720 CAD |
| 2025-05-30 | 0.0720 CAD |
| 2025-04-30 | 0.0720 CAD |
| 2025-03-31 | 0.0720 CAD |
| 2025-02-28 | 0.0720 CAD |
| 2025-01-31 | 0.0720 CAD |
| 2024-12-31 | 0.0720 CAD |
| 2024-11-29 | 0.0700 CAD |
| 2024-10-31 | 0.0700 CAD |
| 2024-09-27 | 0.0700 CAD |
| 2024-08-30 | 0.0700 CAD |
| 2024-07-31 | 0.0700 CAD |
| 2024-06-28 | 0.0700 CAD |
| 2024-05-31 | 0.0700 CAD |
| 2024-04-29 | 0.0700 CAD |
| 2024-03-27 | 0.0700 CAD |
| 2024-02-28 | 0.0700 CAD |
| 2024-01-30 | 0.0700 CAD |
| 2023-12-28 | 0.0700 CAD |
| 2023-11-29 | 0.0680 CAD |
| 2023-10-30 | 0.0680 CAD |
| 2023-09-28 | 0.0680 CAD |
| 2023-08-30 | 0.0680 CAD |
| 2023-07-28 | 0.0680 CAD |
| 2023-06-29 | 0.0680 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.