Primaris Retail R.E. Invest. Tr. Units historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	14.010	14.160	14.000	14.100	12.584	98,800
2024-08-21	13.950	14.150	13.880	14.050	12.540	163,700
2024-08-20	13.870	14.000	13.870	13.880	12.388	54,200
2024-08-19	13.940	14.000	13.850	13.950	12.450	56,800
2024-08-16	13.710	13.890	13.710	13.890	12.397	42,300
2024-08-15	13.780	14.020	13.780	13.840	12.352	55,300
2024-08-14	13.770	13.860	13.640	13.760	12.281	56,600
2024-08-13	13.900	13.930	13.660	13.760	12.281	105,100
2024-08-12	13.810	13.900	13.630	13.800	12.316	132,800
2024-08-09	13.800	13.880	13.640	13.800	12.316	147,700
2024-08-08	13.740	13.930	13.690	13.740	12.263	158,600
2024-08-07	14.000	14.095	13.690	13.710	12.236	297,000
2024-08-06	13.850	14.120	13.740	14.020	12.513	197,600
2024-08-02	13.760	14.190	13.760	14.160	12.638	207,000
2024-08-01	13.830	13.970	13.720	13.870	12.379	160,300
2024-07-31	13.730	13.890	13.620	13.620	12.156	160,400
2024-07-30	13.740	13.910	13.740	13.820	12.272	117,900
2024-07-29	13.800	13.940	13.730	13.740	12.201	62,200
2024-07-26	13.820	14.010	13.820	13.860	12.307	89,800
2024-07-25	13.730	14.040	13.730	13.800	12.254	67,200
2024-07-24	13.930	14.100	13.710	13.740	12.201	83,900
2024-07-23	13.770	14.100	13.720	14.030	12.458	124,000
2024-07-22	13.530	13.870	13.530	13.860	12.307	96,400
2024-07-19	13.550	13.680	13.410	13.450	11.943	99,300
2024-07-18	13.680	13.800	13.580	13.580	12.059	106,200
2024-07-17	13.450	13.880	13.450	13.790	12.245	107,700
2024-07-16	13.590	13.680	13.510	13.550	12.032	93,200
2024-07-15	13.580	13.690	13.510	13.650	12.121	77,200
2024-07-12	13.460	13.630	13.440	13.570	12.050	99,100
2024-07-11	13.220	13.510	13.210	13.340	11.846	76,600
2024-07-10	13.250	13.350	13.220	13.250	11.766	59,200
2024-07-09	13.380	13.380	13.190	13.210	11.730	59,700
2024-07-08	13.030	13.390	13.030	13.390	11.890	120,700
2024-07-05	13.310	13.325	13.040	13.040	11.579	63,900
2024-07-04	13.350	13.470	13.280	13.280	11.792	40,400
2024-07-03	13.160	13.380	13.160	13.340	11.846	71,700
2024-07-02	13.170	13.290	13.060	13.180	11.703	100,200
2024-06-28	13.000	13.300	12.920	13.270	11.783	185,800
2024-06-27	12.780	12.990	12.780	12.980	11.464	250,900
2024-06-26	12.910	12.910	12.670	12.840	11.340	216,100
2024-06-25	13.220	13.220	12.810	12.930	11.420	293,500
2024-06-24	13.120	13.330	13.090	13.300	11.746	288,200
2024-06-21	13.410	13.420	13.070	13.120	11.587	279,500
2024-06-20	13.460	13.500	13.300	13.360	11.799	267,400
2024-06-19	13.400	13.530	13.330	13.380	11.817	88,600
2024-06-18	13.390	13.680	13.330	13.400	11.835	244,500
2024-06-17	13.360	13.500	13.310	13.370	11.808	144,900
2024-06-14	13.460	13.570	13.400	13.460	11.888	161,900
2024-06-13	13.450	13.550	13.360	13.440	11.870	132,800
2024-06-12	13.430	13.570	13.430	13.480	11.905	66,100
2024-06-11	13.230	13.410	13.160	13.370	11.808	123,500
2024-06-10	13.340	13.420	13.250	13.270	11.720	130,000
2024-06-07	13.480	13.590	13.360	13.360	11.799	95,900
2024-06-06	13.540	13.700	13.520	13.560	11.976	181,900
2024-06-05	13.330	13.580	13.330	13.580	11.994	127,700
2024-06-04	13.360	13.420	13.280	13.310	11.755	106,300
2024-06-03	13.290	13.350	13.140	13.310	11.755	113,900
2024-05-31	13.150	13.300	13.050	13.250	11.702	130,200
2024-05-30	13.270	13.270	13.100	13.130	11.534	139,000
2024-05-29	13.130	13.270	13.090	13.160	11.561	100,000

← NewerPage 10 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0730 CAD
2026-08-31	0.0730 CAD
2026-07-31	0.0730 CAD
2026-06-30	0.0730 CAD
2026-05-29	0.0730 CAD
2026-04-30	0.0730 CAD
2026-03-31	0.0730 CAD
2026-02-27	0.0730 CAD
2026-01-30	0.0730 CAD
2025-12-31	0.0730 CAD
2025-11-28	0.0720 CAD
2025-10-31	0.0720 CAD
2025-09-29	0.0720 CAD
2025-08-29	0.0720 CAD
2025-07-31	0.0720 CAD
2025-06-30	0.0720 CAD
2025-05-30	0.0720 CAD
2025-04-30	0.0720 CAD
2025-03-31	0.0720 CAD
2025-02-28	0.0720 CAD
2025-01-31	0.0720 CAD
2024-12-31	0.0720 CAD
2024-11-29	0.0700 CAD
2024-10-31	0.0700 CAD
2024-09-27	0.0700 CAD
2024-08-30	0.0700 CAD
2024-07-31	0.0700 CAD
2024-06-28	0.0700 CAD
2024-05-31	0.0700 CAD
2024-04-29	0.0700 CAD
2024-03-27	0.0700 CAD
2024-02-28	0.0700 CAD
2024-01-30	0.0700 CAD
2023-12-28	0.0700 CAD
2023-11-29	0.0680 CAD
2023-10-30	0.0680 CAD
2023-09-28	0.0680 CAD
2023-08-30	0.0680 CAD
2023-07-28	0.0680 CAD
2023-06-29	0.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.