Primaris Retail R.E. Invest. Tr. Units historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	13.360	13.380	13.120	13.140	11.543	107,600
2024-05-27	13.310	13.410	13.290	13.360	11.736	32,400
2024-05-24	13.510	13.510	13.280	13.300	11.684	76,700
2024-05-23	13.440	13.470	13.280	13.360	11.736	84,800
2024-05-22	13.540	13.640	13.420	13.430	11.798	59,700
2024-05-21	13.400	13.640	13.400	13.610	11.956	76,300
2024-05-17	13.540	13.540	13.410	13.520	11.877	129,000
2024-05-16	13.460	13.585	13.450	13.510	11.868	129,100
2024-05-15	13.570	13.590	13.460	13.460	11.824	190,600
2024-05-14	13.720	13.720	13.510	13.540	11.895	76,300
2024-05-13	13.750	13.750	13.580	13.700	12.035	91,500
2024-05-10	13.790	13.790	13.620	13.670	12.009	57,700
2024-05-09	13.650	13.700	13.570	13.700	12.035	99,500
2024-05-08	13.450	13.790	13.400	13.710	12.044	223,300
2024-05-07	13.800	13.800	13.410	13.430	11.798	234,800
2024-05-06	13.570	13.800	13.560	13.800	12.123	84,600
2024-05-03	13.570	13.750	13.570	13.580	11.930	141,100
2024-05-02	13.240	13.590	13.210	13.490	11.851	479,500
2024-05-01	13.090	13.290	13.090	13.240	11.631	61,100
2024-04-30	13.080	13.300	13.080	13.200	11.596	189,100
2024-04-29	13.210	13.355	13.060	13.150	11.552	105,400
2024-04-26	13.370	13.450	13.170	13.220	11.552	86,000
2024-04-25	13.350	13.410	13.140	13.190	11.526	71,500
2024-04-24	13.500	13.560	13.370	13.390	11.701	72,500
2024-04-23	13.690	13.750	13.530	13.580	11.867	305,100
2024-04-22	13.460	13.650	13.460	13.630	11.910	56,900
2024-04-19	13.330	13.560	13.290	13.470	11.770	123,100
2024-04-18	13.270	13.520	13.160	13.320	11.639	186,200
2024-04-17	12.990	13.280	12.820	13.260	11.587	185,700
2024-04-16	13.010	13.060	12.920	12.990	11.351	86,500
2024-04-15	13.130	13.130	12.960	13.130	11.473	127,600
2024-04-12	13.270	13.310	13.050	13.100	11.447	83,900
2024-04-11	13.370	13.370	13.120	13.310	11.631	104,100
2024-04-10	13.410	13.510	13.250	13.270	11.596	86,100
2024-04-09	13.720	13.720	13.530	13.590	11.875	113,900
2024-04-08	13.470	13.600	13.350	13.580	11.867	80,400
2024-04-05	13.380	13.470	13.330	13.450	11.753	122,500
2024-04-04	13.350	13.550	13.350	13.420	11.727	119,100
2024-04-03	13.370	13.590	13.340	13.370	11.683	93,900
2024-04-02	13.760	13.760	13.330	13.390	11.701	214,600
2024-04-01	13.970	13.970	13.620	13.760	12.024	80,400
2024-03-28	13.770	14.010	13.770	13.950	12.190	230,700
2024-03-27	13.780	13.900	13.700	13.860	12.111	57,800
2024-03-26	13.880	13.955	13.740	13.740	11.945	113,600
2024-03-25	13.700	13.850	13.670	13.840	12.032	110,600
2024-03-22	13.760	13.840	13.710	13.710	11.919	190,900
2024-03-21	13.670	13.840	13.670	13.800	11.997	109,500
2024-03-20	13.670	13.800	13.650	13.650	11.867	72,800
2024-03-19	13.480	13.800	13.480	13.760	11.963	138,800
2024-03-18	13.310	13.615	13.310	13.570	11.797	112,400
2024-03-15	13.390	13.530	13.210	13.290	11.554	296,900
2024-03-14	13.410	13.430	13.310	13.390	11.641	69,700
2024-03-13	13.540	13.605	13.340	13.390	11.641	106,800
2024-03-12	13.580	13.650	13.440	13.500	11.737	111,700
2024-03-11	13.640	13.640	13.500	13.500	11.737	62,000
2024-03-08	13.680	13.850	13.620	13.620	11.841	64,500
2024-03-07	13.480	13.730	13.460	13.710	11.919	196,900
2024-03-06	13.590	13.590	13.420	13.430	11.676	141,400
2024-03-05	13.500	13.625	13.420	13.450	11.693	68,400
2024-03-04	13.640	13.710	13.490	13.510	11.745	125,200

← NewerPage 11 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0730 CAD
2026-08-31	0.0730 CAD
2026-07-31	0.0730 CAD
2026-06-30	0.0730 CAD
2026-05-29	0.0730 CAD
2026-04-30	0.0730 CAD
2026-03-31	0.0730 CAD
2026-02-27	0.0730 CAD
2026-01-30	0.0730 CAD
2025-12-31	0.0730 CAD
2025-11-28	0.0720 CAD
2025-10-31	0.0720 CAD
2025-09-29	0.0720 CAD
2025-08-29	0.0720 CAD
2025-07-31	0.0720 CAD
2025-06-30	0.0720 CAD
2025-05-30	0.0720 CAD
2025-04-30	0.0720 CAD
2025-03-31	0.0720 CAD
2025-02-28	0.0720 CAD
2025-01-31	0.0720 CAD
2024-12-31	0.0720 CAD
2024-11-29	0.0700 CAD
2024-10-31	0.0700 CAD
2024-09-27	0.0700 CAD
2024-08-30	0.0700 CAD
2024-07-31	0.0700 CAD
2024-06-28	0.0700 CAD
2024-05-31	0.0700 CAD
2024-04-29	0.0700 CAD
2024-03-27	0.0700 CAD
2024-02-28	0.0700 CAD
2024-01-30	0.0700 CAD
2023-12-28	0.0700 CAD
2023-11-29	0.0680 CAD
2023-10-30	0.0680 CAD
2023-09-28	0.0680 CAD
2023-08-30	0.0680 CAD
2023-07-28	0.0680 CAD
2023-06-29	0.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.