Primaris Retail R.E. Invest. Tr. Units historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	13.500	13.740	13.440	13.680	11.893	106,400
2024-02-29	13.650	13.840	13.475	13.490	11.728	100,000
2024-02-28	13.510	13.855	13.505	13.720	11.928	243,300
2024-02-27	13.700	13.700	13.560	13.670	11.823	65,000
2024-02-26	13.720	13.840	13.590	13.590	11.754	70,800
2024-02-23	13.730	13.880	13.610	13.720	11.867	83,700
2024-02-22	13.940	14.000	13.700	13.770	11.910	103,400
2024-02-21	13.730	14.000	13.730	13.940	12.057	82,900
2024-02-20	13.770	13.940	13.630	13.790	11.927	235,200
2024-02-16	13.890	14.000	13.595	13.920	12.040	165,600
2024-02-15	13.860	14.100	13.740	14.000	12.109	163,400
2024-02-14	13.410	13.860	13.410	13.830	11.962	144,800
2024-02-13	13.670	13.670	13.250	13.520	11.694	100,600
2024-02-12	13.450	13.750	13.450	13.710	11.858	152,500
2024-02-09	13.570	13.600	13.450	13.600	11.763	23,400
2024-02-08	13.430	13.580	13.360	13.470	11.650	93,000
2024-02-07	13.540	13.720	13.530	13.580	11.746	125,600
2024-02-06	13.320	13.600	13.310	13.580	11.746	321,900
2024-02-05	13.560	13.610	13.330	13.350	11.547	319,400
2024-02-02	13.950	13.960	13.630	13.690	11.841	127,100
2024-02-01	14.040	14.040	13.820	13.940	12.057	491,600
2024-01-31	13.800	13.965	13.750	13.890	12.014	240,300
2024-01-30	13.800	13.900	13.650	13.770	11.910	108,600
2024-01-29	14.140	14.140	13.850	13.970	12.022	94,900
2024-01-26	13.970	14.160	13.970	14.090	12.126	110,500
2024-01-25	13.860	13.960	13.760	13.900	11.962	256,100
2024-01-24	14.100	14.220	13.890	13.920	11.979	72,900
2024-01-23	13.900	14.100	13.750	14.080	12.117	261,000
2024-01-22	13.570	13.910	13.570	13.910	11.971	180,400
2024-01-19	13.560	13.700	13.430	13.650	11.747	145,700
2024-01-18	13.720	13.900	13.530	13.550	11.661	73,400
2024-01-17	13.980	13.990	13.630	13.720	11.807	101,000
2024-01-16	13.930	14.110	13.820	14.090	12.126	108,500
2024-01-15	13.840	14.000	13.780	13.950	12.005	83,400
2024-01-12	13.790	13.940	13.710	13.850	11.919	99,000
2024-01-11	13.660	13.820	13.480	13.810	11.885	128,000
2024-01-10	14.000	14.050	13.690	13.710	11.799	60,600
2024-01-09	13.970	14.070	13.860	13.880	11.945	77,500
2024-01-08	13.950	14.160	13.890	14.070	12.108	88,500
2024-01-05	13.850	14.040	13.820	13.980	12.031	102,100
2024-01-04	13.820	13.950	13.650	13.870	11.936	102,800
2024-01-03	13.690	13.820	13.520	13.760	11.842	89,800
2024-01-02	13.700	13.760	13.620	13.680	11.773	65,900
2023-12-29	13.800	13.870	13.730	13.800	11.876	48,400
2023-12-28	13.720	13.890	13.720	13.740	11.824	68,100
2023-12-27	13.600	13.860	13.590	13.770	11.790	82,300
2023-12-22	13.520	13.830	13.520	13.690	11.722	93,300
2023-12-21	13.590	13.760	13.520	13.530	11.585	97,100
2023-12-20	13.460	13.730	13.460	13.480	11.542	88,300
2023-12-19	13.530	13.630	13.400	13.530	11.585	231,200
2023-12-18	13.320	13.600	13.310	13.500	11.559	127,800
2023-12-15	13.420	13.560	13.310	13.440	11.507	605,100
2023-12-14	13.690	13.830	13.460	13.470	11.533	472,200
2023-12-13	13.000	13.600	12.920	13.570	11.619	351,500
2023-12-12	13.200	13.290	12.900	12.970	11.105	234,600
2023-12-11	13.240	13.435	13.210	13.240	11.336	170,600
2023-12-08	13.540	13.560	13.250	13.340	11.422	114,900
2023-12-07	13.700	13.720	13.490	13.490	11.550	109,000
2023-12-06	13.720	13.920	13.645	13.660	11.696	99,000
2023-12-05	13.740	13.800	13.630	13.670	11.704	104,800

← NewerPage 12 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0730 CAD
2026-08-31	0.0730 CAD
2026-07-31	0.0730 CAD
2026-06-30	0.0730 CAD
2026-05-29	0.0730 CAD
2026-04-30	0.0730 CAD
2026-03-31	0.0730 CAD
2026-02-27	0.0730 CAD
2026-01-30	0.0730 CAD
2025-12-31	0.0730 CAD
2025-11-28	0.0720 CAD
2025-10-31	0.0720 CAD
2025-09-29	0.0720 CAD
2025-08-29	0.0720 CAD
2025-07-31	0.0720 CAD
2025-06-30	0.0720 CAD
2025-05-30	0.0720 CAD
2025-04-30	0.0720 CAD
2025-03-31	0.0720 CAD
2025-02-28	0.0720 CAD
2025-01-31	0.0720 CAD
2024-12-31	0.0720 CAD
2024-11-29	0.0700 CAD
2024-10-31	0.0700 CAD
2024-09-27	0.0700 CAD
2024-08-30	0.0700 CAD
2024-07-31	0.0700 CAD
2024-06-28	0.0700 CAD
2024-05-31	0.0700 CAD
2024-04-29	0.0700 CAD
2024-03-27	0.0700 CAD
2024-02-28	0.0700 CAD
2024-01-30	0.0700 CAD
2023-12-28	0.0700 CAD
2023-11-29	0.0680 CAD
2023-10-30	0.0680 CAD
2023-09-28	0.0680 CAD
2023-08-30	0.0680 CAD
2023-07-28	0.0680 CAD
2023-06-29	0.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.