Primaris Retail R.E. Invest. Tr. Units historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	13.560	13.730	13.530	13.700	11.730	121,100
2023-12-01	13.290	13.680	13.140	13.680	11.713	78,600
2023-11-30	13.180	13.450	13.180	13.350	11.430	215,100
2023-11-29	13.250	13.350	13.170	13.230	11.328	150,900
2023-11-28	13.370	13.400	13.180	13.190	11.235	93,700
2023-11-27	13.250	13.400	13.150	13.400	11.414	1,098,200
2023-11-24	13.380	13.400	13.200	13.330	11.354	154,900
2023-11-23	13.620	13.620	13.210	13.310	11.337	48,000
2023-11-22	13.120	13.510	13.100	13.440	11.448	261,200
2023-11-21	13.330	13.460	13.180	13.210	11.252	153,400
2023-11-20	13.420	13.420	13.050	13.210	11.252	115,300
2023-11-17	13.180	13.420	13.180	13.420	11.431	78,600
2023-11-16	13.430	13.630	13.160	13.160	11.210	107,400
2023-11-15	13.390	13.600	13.190	13.510	11.508	109,200
2023-11-14	13.320	13.680	13.320	13.430	11.440	113,900
2023-11-13	13.390	13.460	13.160	13.200	11.244	73,200
2023-11-10	13.410	13.480	13.250	13.460	11.465	127,800
2023-11-09	13.730	13.730	13.320	13.410	11.423	89,600
2023-11-08	13.370	13.640	13.370	13.550	11.542	117,100
2023-11-07	13.280	13.540	13.180	13.500	11.499	141,400
2023-11-06	13.600	13.620	13.260	13.360	11.380	218,700
2023-11-03	13.400	14.000	13.390	13.600	11.584	246,900
2023-11-02	12.900	13.560	12.890	13.300	11.329	179,800
2023-11-01	12.350	12.830	12.260	12.750	10.860	157,800
2023-10-31	12.420	12.630	12.350	12.430	10.588	219,900
2023-10-30	12.430	12.540	12.250	12.430	10.588	124,000
2023-10-27	12.700	12.700	12.360	12.420	10.521	93,100
2023-10-26	12.640	12.900	12.630	12.640	10.708	106,300
2023-10-25	12.880	12.980	12.660	12.660	10.725	116,500
2023-10-24	13.090	13.200	13.020	13.020	11.030	159,900
2023-10-23	12.820	13.240	12.740	13.100	11.097	140,800
2023-10-20	13.000	13.240	12.940	12.940	10.962	81,400
2023-10-19	13.320	13.410	13.130	13.200	11.182	92,400
2023-10-18	13.400	13.490	13.300	13.410	11.360	82,400
2023-10-17	13.320	13.570	13.300	13.490	11.428	117,800
2023-10-16	13.530	13.590	13.385	13.450	11.394	149,500
2023-10-13	13.540	13.690	13.370	13.430	11.377	122,200
2023-10-12	13.660	13.770	13.420	13.440	11.385	123,700
2023-10-11	13.250	13.740	13.250	13.690	11.597	98,100
2023-10-10	13.260	13.600	13.050	13.280	11.250	195,000
2023-10-06	13.180	13.320	12.820	13.290	11.258	128,400
2023-10-05	13.070	13.410	13.010	13.290	11.258	96,700
2023-10-04	12.940	13.370	12.940	13.250	11.225	166,400
2023-10-03	13.280	13.280	12.730	12.920	10.945	90,600
2023-10-02	13.490	13.495	13.230	13.330	11.292	113,700
2023-09-29	13.620	13.840	13.470	13.490	11.428	229,200
2023-09-28	13.120	13.570	13.120	13.570	11.496	150,600
2023-09-27	13.000	13.160	12.700	13.120	11.057	250,400
2023-09-26	13.250	13.250	12.710	13.030	10.981	154,300
2023-09-25	13.680	13.710	13.290	13.300	11.209	81,700
2023-09-22	13.770	13.890	13.610	13.770	11.605	246,500
2023-09-21	14.020	14.160	13.760	13.810	11.638	128,700
2023-09-20	13.970	14.150	13.970	14.100	11.883	87,400
2023-09-19	14.110	14.150	13.880	13.930	11.739	124,500
2023-09-18	13.990	14.240	13.830	14.170	11.942	115,800
2023-09-15	13.790	14.100	13.760	14.040	11.832	429,100
2023-09-14	13.750	13.990	13.660	13.910	11.723	115,400
2023-09-13	13.580	13.790	13.440	13.650	11.503	209,600
2023-09-12	13.570	13.770	13.490	13.550	11.419	67,500
2023-09-11	13.630	13.770	13.570	13.640	11.495	246,600

← NewerPage 13 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0730 CAD
2026-08-31	0.0730 CAD
2026-07-31	0.0730 CAD
2026-06-30	0.0730 CAD
2026-05-29	0.0730 CAD
2026-04-30	0.0730 CAD
2026-03-31	0.0730 CAD
2026-02-27	0.0730 CAD
2026-01-30	0.0730 CAD
2025-12-31	0.0730 CAD
2025-11-28	0.0720 CAD
2025-10-31	0.0720 CAD
2025-09-29	0.0720 CAD
2025-08-29	0.0720 CAD
2025-07-31	0.0720 CAD
2025-06-30	0.0720 CAD
2025-05-30	0.0720 CAD
2025-04-30	0.0720 CAD
2025-03-31	0.0720 CAD
2025-02-28	0.0720 CAD
2025-01-31	0.0720 CAD
2024-12-31	0.0720 CAD
2024-11-29	0.0700 CAD
2024-10-31	0.0700 CAD
2024-09-27	0.0700 CAD
2024-08-30	0.0700 CAD
2024-07-31	0.0700 CAD
2024-06-28	0.0700 CAD
2024-05-31	0.0700 CAD
2024-04-29	0.0700 CAD
2024-03-27	0.0700 CAD
2024-02-28	0.0700 CAD
2024-01-30	0.0700 CAD
2023-12-28	0.0700 CAD
2023-11-29	0.0680 CAD
2023-10-30	0.0680 CAD
2023-09-28	0.0680 CAD
2023-08-30	0.0680 CAD
2023-07-28	0.0680 CAD
2023-06-29	0.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.