Primaris Retail R.E. Invest. Tr. Units historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	13.610	13.720	13.500	13.520	11.394	87,800
2023-09-07	13.540	13.780	13.540	13.750	11.588	72,700
2023-09-06	13.700	13.880	13.610	13.650	11.503	106,200
2023-09-05	13.450	13.820	13.320	13.730	11.571	152,100
2023-09-01	13.350	13.640	13.350	13.580	11.444	106,400
2023-08-31	13.600	13.690	13.350	13.370	11.267	236,700
2023-08-30	13.490	13.720	13.490	13.600	11.461	87,300
2023-08-29	13.400	13.600	13.370	13.550	11.362	79,300
2023-08-28	13.090	13.450	13.090	13.410	11.244	64,500
2023-08-25	13.070	13.250	13.050	13.150	11.026	82,600
2023-08-24	13.100	13.230	13.060	13.090	10.976	51,400
2023-08-23	13.100	13.335	13.080	13.180	11.052	89,900
2023-08-22	13.040	13.180	12.890	13.090	10.976	128,300
2023-08-21	13.270	13.310	13.000	13.000	10.901	105,900
2023-08-18	13.210	13.360	13.180	13.350	11.194	66,300
2023-08-17	13.330	13.480	13.210	13.230	11.094	85,600
2023-08-16	13.220	13.440	13.180	13.440	11.270	126,800
2023-08-15	13.230	13.370	13.160	13.300	11.152	98,800
2023-08-14	13.190	13.370	13.150	13.260	11.119	61,000
2023-08-11	13.220	13.370	13.170	13.220	11.085	69,600
2023-08-10	13.250	13.320	13.150	13.220	11.085	65,100
2023-08-09	13.010	13.290	12.970	13.250	11.110	106,500
2023-08-08	13.320	13.320	12.940	12.990	10.892	99,700
2023-08-04	13.050	13.340	12.890	13.320	11.169	129,600
2023-08-03	13.210	13.310	13.140	13.210	11.077	49,900
2023-08-02	13.390	13.520	13.250	13.300	11.152	100,500
2023-08-01	13.250	13.540	13.250	13.460	11.286	156,500
2023-07-31	13.160	13.430	13.160	13.340	11.186	155,200
2023-07-28	13.310	13.360	13.230	13.280	11.135	46,700
2023-07-27	13.530	13.530	13.280	13.350	11.137	80,000
2023-07-26	13.360	13.550	13.260	13.520	11.279	117,200
2023-07-25	13.530	13.530	13.340	13.360	11.146	59,100
2023-07-24	13.370	13.570	13.340	13.570	11.321	84,900
2023-07-21	13.410	13.490	13.310	13.370	11.154	89,900
2023-07-20	13.450	13.520	13.350	13.410	11.187	122,100
2023-07-19	13.260	13.410	13.260	13.400	11.179	108,400
2023-07-18	13.250	13.400	13.250	13.280	11.079	61,200
2023-07-17	13.260	13.370	13.250	13.260	11.062	120,200
2023-07-14	13.310	13.410	13.230	13.370	11.154	64,900
2023-07-13	13.330	13.450	13.240	13.390	11.171	97,100
2023-07-12	13.160	13.480	13.160	13.280	11.079	115,000
2023-07-11	13.200	13.220	13.060	13.100	10.929	55,700
2023-07-10	13.130	13.270	13.130	13.150	10.970	101,300
2023-07-07	13.170	13.380	13.160	13.160	10.979	57,500
2023-07-06	13.330	13.330	13.140	13.220	11.029	137,800
2023-07-05	13.630	13.690	13.340	13.400	11.179	99,200
2023-07-04	13.400	13.700	13.400	13.680	11.412	77,100
2023-06-30	13.270	13.590	13.240	13.470	11.237	199,200
2023-06-29	13.030	13.340	12.950	13.300	11.095	100,100
2023-06-28	12.830	13.130	12.650	13.130	10.897	272,600
2023-06-27	12.390	12.990	12.390	12.930	10.731	175,600
2023-06-26	12.110	12.450	12.110	12.410	10.299	110,900
2023-06-23	12.400	12.430	12.180	12.200	10.125	78,900
2023-06-22	12.400	12.540	12.340	12.450	10.333	97,100
2023-06-21	12.580	12.630	12.450	12.480	10.357	96,800
2023-06-20	12.710	12.760	12.590	12.640	10.490	134,600
2023-06-19	12.580	12.740	12.550	12.690	10.532	32,800
2023-06-16	12.890	12.920	12.580	12.650	10.499	213,100
2023-06-15	12.730	12.890	12.650	12.890	10.698	52,300
2023-06-14	12.740	12.910	12.740	12.780	10.606	53,200

← NewerPage 14 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0730 CAD
2026-08-31	0.0730 CAD
2026-07-31	0.0730 CAD
2026-06-30	0.0730 CAD
2026-05-29	0.0730 CAD
2026-04-30	0.0730 CAD
2026-03-31	0.0730 CAD
2026-02-27	0.0730 CAD
2026-01-30	0.0730 CAD
2025-12-31	0.0730 CAD
2025-11-28	0.0720 CAD
2025-10-31	0.0720 CAD
2025-09-29	0.0720 CAD
2025-08-29	0.0720 CAD
2025-07-31	0.0720 CAD
2025-06-30	0.0720 CAD
2025-05-30	0.0720 CAD
2025-04-30	0.0720 CAD
2025-03-31	0.0720 CAD
2025-02-28	0.0720 CAD
2025-01-31	0.0720 CAD
2024-12-31	0.0720 CAD
2024-11-29	0.0700 CAD
2024-10-31	0.0700 CAD
2024-09-27	0.0700 CAD
2024-08-30	0.0700 CAD
2024-07-31	0.0700 CAD
2024-06-28	0.0700 CAD
2024-05-31	0.0700 CAD
2024-04-29	0.0700 CAD
2024-03-27	0.0700 CAD
2024-02-28	0.0700 CAD
2024-01-30	0.0700 CAD
2023-12-28	0.0700 CAD
2023-11-29	0.0680 CAD
2023-10-30	0.0680 CAD
2023-09-28	0.0680 CAD
2023-08-30	0.0680 CAD
2023-07-28	0.0680 CAD
2023-06-29	0.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.