Primaris Retail R.E. Invest. Tr. Units historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	12.740	12.910	12.740	12.780	10.606	53,200
2023-06-13	12.890	12.890	12.740	12.740	10.573	68,600
2023-06-12	12.840	12.900	12.750	12.770	10.598	66,900
2023-06-09	13.000	13.060	12.860	12.860	10.673	48,900
2023-06-08	12.990	13.110	12.900	13.000	10.789	72,500
2023-06-07	13.100	13.240	12.860	13.050	10.831	58,100
2023-06-06	13.050	13.190	13.010	13.100	10.872	49,400
2023-06-05	13.050	13.050	12.990	13.020	10.806	43,300
2023-06-02	12.860	13.160	12.860	12.980	10.772	64,600
2023-06-01	12.520	12.860	12.520	12.810	10.631	128,500
2023-05-31	12.590	12.740	12.550	12.590	10.449	277,900
2023-05-30	12.740	12.860	12.640	12.690	10.532	71,400
2023-05-29	12.680	12.950	12.680	12.840	10.600	65,400
2023-05-26	12.660	12.760	12.660	12.750	10.525	108,800
2023-05-25	12.780	12.810	12.700	12.730	10.509	91,300
2023-05-24	12.950	12.950	12.740	12.740	10.517	186,300
2023-05-23	12.730	13.080	12.720	12.980	10.715	137,900
2023-05-19	12.600	12.920	12.570	12.830	10.592	200,800
2023-05-18	12.610	12.760	12.600	12.630	10.426	50,600
2023-05-17	12.790	12.790	12.510	12.750	10.525	161,200
2023-05-16	13.000	13.000	12.780	12.820	10.583	197,000
2023-05-15	12.860	13.000	12.860	13.000	10.732	102,600
2023-05-12	12.960	12.990	12.830	12.920	10.666	84,300
2023-05-11	12.710	13.020	12.620	12.970	10.707	144,600
2023-05-10	12.800	12.890	12.700	12.800	10.567	84,500
2023-05-09	12.680	12.855	12.670	12.720	10.501	130,900
2023-05-08	13.050	13.050	12.790	12.840	10.600	108,500
2023-05-05	13.000	13.120	12.950	12.950	10.691	114,200
2023-05-04	13.290	13.400	12.730	12.960	10.699	216,800
2023-05-03	13.130	13.450	13.130	13.270	10.955	118,900
2023-05-02	13.210	13.250	13.020	13.150	10.856	124,900
2023-05-01	13.230	13.380	13.190	13.230	10.922	143,600
2023-04-28	13.220	13.410	13.220	13.360	11.029	344,600
2023-04-27	13.250	13.490	13.220	13.320	10.996	95,200
2023-04-26	13.460	13.680	13.280	13.370	10.981	150,800
2023-04-25	13.530	13.560	13.390	13.460	11.055	83,600
2023-04-24	13.850	13.850	13.600	13.600	11.170	84,200
2023-04-21	13.670	13.970	13.670	13.850	11.375	113,200
2023-04-20	13.760	13.860	13.610	13.660	11.219	102,000
2023-04-19	13.890	13.980	13.730	13.840	11.367	154,900
2023-04-18	13.830	13.910	13.765	13.910	11.425	191,100
2023-04-17	13.500	13.870	13.500	13.860	11.384	219,300
2023-04-14	13.540	13.570	13.450	13.550	11.129	158,100
2023-04-13	13.280	13.550	13.190	13.540	11.121	462,400
2023-04-12	13.210	13.390	13.170	13.200	10.842	334,100
2023-04-11	13.330	13.350	13.070	13.170	10.817	155,100
2023-04-10	13.250	13.340	13.130	13.340	10.957	174,400
2023-04-06	12.990	13.300	12.970	13.280	10.907	211,700
2023-04-05	13.150	13.150	12.980	13.030	10.702	220,700
2023-04-04	13.460	13.500	13.140	13.220	10.858	114,600
2023-04-03	13.490	13.550	13.350	13.460	11.055	200,100
2023-03-31	13.350	13.630	13.350	13.510	11.096	273,000
2023-03-30	13.230	13.500	13.230	13.340	10.957	88,700
2023-03-29	13.190	13.290	13.170	13.240	10.819	287,400
2023-03-28	13.250	13.250	13.020	13.150	10.745	211,100
2023-03-27	13.370	13.460	13.220	13.270	10.843	173,700
2023-03-24	13.160	13.390	13.130	13.280	10.851	300,300
2023-03-23	13.310	13.510	13.280	13.350	10.908	571,100
2023-03-22	13.460	13.600	13.160	13.310	10.876	354,300
2023-03-21	13.500	13.700	13.330	13.340	10.900	124,200

← NewerPage 15 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0730 CAD
2026-08-31	0.0730 CAD
2026-07-31	0.0730 CAD
2026-06-30	0.0730 CAD
2026-05-29	0.0730 CAD
2026-04-30	0.0730 CAD
2026-03-31	0.0730 CAD
2026-02-27	0.0730 CAD
2026-01-30	0.0730 CAD
2025-12-31	0.0730 CAD
2025-11-28	0.0720 CAD
2025-10-31	0.0720 CAD
2025-09-29	0.0720 CAD
2025-08-29	0.0720 CAD
2025-07-31	0.0720 CAD
2025-06-30	0.0720 CAD
2025-05-30	0.0720 CAD
2025-04-30	0.0720 CAD
2025-03-31	0.0720 CAD
2025-02-28	0.0720 CAD
2025-01-31	0.0720 CAD
2024-12-31	0.0720 CAD
2024-11-29	0.0700 CAD
2024-10-31	0.0700 CAD
2024-09-27	0.0700 CAD
2024-08-30	0.0700 CAD
2024-07-31	0.0700 CAD
2024-06-28	0.0700 CAD
2024-05-31	0.0700 CAD
2024-04-29	0.0700 CAD
2024-03-27	0.0700 CAD
2024-02-28	0.0700 CAD
2024-01-30	0.0700 CAD
2023-12-28	0.0700 CAD
2023-11-29	0.0680 CAD
2023-10-30	0.0680 CAD
2023-09-28	0.0680 CAD
2023-08-30	0.0680 CAD
2023-07-28	0.0680 CAD
2023-06-29	0.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.