Primaris Retail R.E. Invest. Tr. Units historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	13.400	13.530	13.210	13.460	10.998	136,600
2023-03-17	13.340	13.430	13.180	13.370	10.925	437,400
2023-03-16	13.470	13.535	12.880	13.470	11.006	593,800
2023-03-15	13.800	13.810	13.200	13.530	11.056	319,900
2023-03-14	14.150	14.150	13.820	13.860	11.325	139,400
2023-03-13	14.010	14.190	13.820	13.980	11.423	278,500
2023-03-10	14.750	14.750	13.860	14.050	11.480	698,300
2023-03-09	15.000	15.030	14.660	14.760	12.061	366,800
2023-03-08	15.210	15.250	14.910	15.030	12.281	263,900
2023-03-07	15.660	15.840	15.160	15.280	12.485	244,800
2023-03-06	15.510	15.680	15.450	15.680	12.812	195,100
2023-03-03	15.400	15.580	15.300	15.510	12.673	179,600
2023-03-02	14.850	15.370	14.850	15.350	12.543	705,900
2023-03-01	15.240	15.370	14.730	15.070	12.314	462,100
2023-02-28	15.150	15.280	15.040	15.240	12.453	326,200
2023-02-27	15.070	15.350	15.050	15.140	12.371	268,600
2023-02-24	14.920	15.170	14.900	15.090	12.275	151,000
2023-02-23	15.020	15.250	14.880	14.970	12.177	124,800
2023-02-22	15.000	15.270	15.000	15.050	12.242	79,800
2023-02-21	15.430	15.470	14.990	15.080	12.267	158,200
2023-02-17	15.210	15.910	15.210	15.510	12.616	472,400
2023-02-16	15.110	15.400	15.110	15.300	12.445	219,700
2023-02-15	14.930	15.280	14.850	15.200	12.364	162,900
2023-02-14	14.810	15.050	14.740	15.020	12.218	118,400
2023-02-13	14.750	14.890	14.700	14.870	12.096	59,600
2023-02-10	14.820	14.890	14.640	14.680	11.941	142,400
2023-02-09	14.890	15.010	14.830	14.880	12.104	104,900
2023-02-08	15.040	15.070	14.810	14.840	12.071	96,500
2023-02-07	15.000	15.040	14.800	15.000	12.201	138,200
2023-02-06	15.520	15.520	15.050	15.140	12.315	168,500
2023-02-03	15.590	15.750	15.540	15.610	12.698	153,300
2023-02-02	15.640	15.875	15.640	15.800	12.852	283,600
2023-02-01	15.240	15.650	15.190	15.600	12.689	285,900
2023-01-31	15.160	15.405	15.150	15.270	12.421	124,900
2023-01-30	15.150	15.430	15.150	15.210	12.372	125,800
2023-01-27	15.180	15.280	15.060	15.160	12.276	152,300
2023-01-26	15.160	15.270	15.140	15.170	12.284	71,000
2023-01-25	15.110	15.280	15.040	15.210	12.317	142,200
2023-01-24	15.120	15.240	15.000	15.210	12.317	206,800
2023-01-23	15.040	15.270	14.990	15.150	12.268	306,100
2023-01-20	14.870	15.135	14.810	15.030	12.171	83,100
2023-01-19	15.070	15.070	14.810	14.930	12.090	92,600
2023-01-18	15.070	15.240	15.040	15.040	12.179	146,800
2023-01-17	15.010	15.230	15.010	15.130	12.252	133,400
2023-01-16	15.130	15.240	15.090	15.170	12.284	54,200
2023-01-13	15.080	15.190	15.020	15.190	12.301	68,200
2023-01-12	15.190	15.190	15.040	15.160	12.276	112,500
2023-01-11	14.850	15.110	14.830	15.020	12.163	206,100
2023-01-10	14.630	14.880	14.610	14.870	12.041	219,900
2023-01-09	14.630	14.810	14.610	14.650	11.863	163,900
2023-01-06	14.640	14.720	14.520	14.710	11.912	132,200
2023-01-05	14.720	14.810	14.600	14.600	11.823	58,400
2023-01-04	14.620	14.850	14.350	14.810	11.993	110,000
2023-01-03	14.650	14.870	14.530	14.610	11.831	139,900
2022-12-30	14.600	14.720	14.500	14.640	11.855	62,800
2022-12-29	14.340	14.770	14.340	14.620	11.839	59,900
2022-12-28	14.320	14.510	14.210	14.430	11.630	101,800
2022-12-23	14.470	14.600	14.380	14.530	11.711	295,600
2022-12-22	14.410	14.550	14.310	14.530	11.711	87,200
2022-12-21	14.120	14.560	14.120	14.520	11.703	154,800

← NewerPage 16 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0730 CAD
2026-08-31	0.0730 CAD
2026-07-31	0.0730 CAD
2026-06-30	0.0730 CAD
2026-05-29	0.0730 CAD
2026-04-30	0.0730 CAD
2026-03-31	0.0730 CAD
2026-02-27	0.0730 CAD
2026-01-30	0.0730 CAD
2025-12-31	0.0730 CAD
2025-11-28	0.0720 CAD
2025-10-31	0.0720 CAD
2025-09-29	0.0720 CAD
2025-08-29	0.0720 CAD
2025-07-31	0.0720 CAD
2025-06-30	0.0720 CAD
2025-05-30	0.0720 CAD
2025-04-30	0.0720 CAD
2025-03-31	0.0720 CAD
2025-02-28	0.0720 CAD
2025-01-31	0.0720 CAD
2024-12-31	0.0720 CAD
2024-11-29	0.0700 CAD
2024-10-31	0.0700 CAD
2024-09-27	0.0700 CAD
2024-08-30	0.0700 CAD
2024-07-31	0.0700 CAD
2024-06-28	0.0700 CAD
2024-05-31	0.0700 CAD
2024-04-29	0.0700 CAD
2024-03-27	0.0700 CAD
2024-02-28	0.0700 CAD
2024-01-30	0.0700 CAD
2023-12-28	0.0700 CAD
2023-11-29	0.0680 CAD
2023-10-30	0.0680 CAD
2023-09-28	0.0680 CAD
2023-08-30	0.0680 CAD
2023-07-28	0.0680 CAD
2023-06-29	0.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.