Primaris Retail R.E. Invest. Tr. Units historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	13.900	14.250	13.900	14.140	11.396	368,400
2022-12-19	14.290	14.290	13.960	14.040	11.316	306,600
2022-12-16	14.520	14.770	14.200	14.370	11.582	281,800
2022-12-15	14.680	14.730	14.550	14.640	11.799	72,300
2022-12-14	14.870	15.100	14.770	14.770	11.904	103,900
2022-12-13	14.750	14.940	14.680	14.910	12.017	149,400
2022-12-12	14.740	15.000	14.650	14.720	11.864	149,000
2022-12-09	14.540	14.870	14.540	14.850	11.969	207,500
2022-12-08	14.730	14.910	14.530	14.610	11.775	121,400
2022-12-07	14.750	14.940	14.720	14.720	11.864	127,700
2022-12-06	14.890	15.000	14.760	14.770	11.904	155,600
2022-12-05	14.800	15.000	14.800	14.900	12.009	230,200
2022-12-02	14.850	14.980	14.790	14.800	11.928	136,400
2022-12-01	15.000	15.060	14.750	14.960	12.057	122,100
2022-11-30	15.180	15.300	14.910	14.990	12.081	195,000
2022-11-29	15.280	15.310	15.160	15.250	12.291	343,200
2022-11-28	15.520	15.600	15.260	15.320	12.293	118,300
2022-11-25	15.450	15.645	15.450	15.620	12.534	67,100
2022-11-24	15.520	15.640	15.510	15.510	12.446	33,000
2022-11-23	15.370	15.650	15.370	15.600	12.518	98,000
2022-11-22	15.170	15.610	15.150	15.490	12.430	203,600
2022-11-21	14.910	15.230	14.910	15.170	12.173	72,800
2022-11-18	15.030	15.120	14.960	15.020	12.053	351,000
2022-11-17	14.900	15.060	14.800	15.040	12.069	150,100
2022-11-16	15.000	15.240	14.990	15.050	12.077	90,000
2022-11-15	15.260	15.380	15.065	15.130	12.141	114,400
2022-11-14	15.240	15.380	15.100	15.120	12.133	168,700
2022-11-11	15.440	15.490	15.260	15.340	12.309	117,500
2022-11-10	15.160	15.490	15.105	15.380	12.342	251,200
2022-11-09	15.160	15.270	14.900	14.970	12.013	185,900
2022-11-08	14.870	15.340	14.820	15.280	12.261	166,800
2022-11-07	14.150	15.040	14.140	14.930	11.980	503,100
2022-11-04	14.060	14.240	13.890	14.160	11.363	145,400
2022-11-03	14.010	14.180	13.850	13.990	11.226	108,800
2022-11-02	13.930	14.180	13.930	14.110	11.322	184,000
2022-11-01	14.060	14.110	13.980	13.990	11.226	78,600
2022-10-31	13.950	14.160	13.810	14.030	11.258	265,200
2022-10-28	13.990	14.140	13.810	14.010	11.242	82,500
2022-10-27	14.100	14.250	14.010	14.100	11.261	100,900
2022-10-26	13.670	14.090	13.640	14.040	11.213	131,800
2022-10-25	13.400	13.790	13.400	13.780	11.005	213,500
2022-10-24	13.380	13.550	13.380	13.520	10.797	282,300
2022-10-21	13.350	13.460	13.200	13.450	10.742	108,800
2022-10-20	13.130	13.430	13.130	13.370	10.678	103,400
2022-10-19	13.160	13.220	13.030	13.140	10.494	142,000
2022-10-18	13.590	13.620	13.180	13.250	10.582	318,600
2022-10-17	13.280	13.560	13.280	13.540	10.813	161,700
2022-10-14	13.090	13.270	12.940	13.090	10.454	164,000
2022-10-13	12.710	13.230	12.680	13.120	10.478	142,100
2022-10-12	12.710	13.210	12.710	13.000	10.382	804,700
2022-10-11	12.520	12.820	12.500	12.810	10.230	257,200
2022-10-07	12.600	12.780	12.520	12.780	10.206	128,800
2022-10-06	12.970	13.020	12.720	12.730	10.167	195,300
2022-10-05	13.040	13.160	12.940	13.020	10.398	112,800
2022-10-04	13.160	13.410	13.160	13.290	10.614	149,100
2022-10-03	12.970	13.230	12.830	13.080	10.446	138,400
2022-09-30	12.490	12.900	12.490	12.790	10.214	145,000
2022-09-29	12.640	12.840	12.400	12.550	10.023	113,100
2022-09-28	12.430	12.810	12.360	12.780	10.206	110,600
2022-09-27	12.500	12.760	12.490	12.520	9.945	140,000

← NewerPage 17 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0730 CAD
2026-08-31	0.0730 CAD
2026-07-31	0.0730 CAD
2026-06-30	0.0730 CAD
2026-05-29	0.0730 CAD
2026-04-30	0.0730 CAD
2026-03-31	0.0730 CAD
2026-02-27	0.0730 CAD
2026-01-30	0.0730 CAD
2025-12-31	0.0730 CAD
2025-11-28	0.0720 CAD
2025-10-31	0.0720 CAD
2025-09-29	0.0720 CAD
2025-08-29	0.0720 CAD
2025-07-31	0.0720 CAD
2025-06-30	0.0720 CAD
2025-05-30	0.0720 CAD
2025-04-30	0.0720 CAD
2025-03-31	0.0720 CAD
2025-02-28	0.0720 CAD
2025-01-31	0.0720 CAD
2024-12-31	0.0720 CAD
2024-11-29	0.0700 CAD
2024-10-31	0.0700 CAD
2024-09-27	0.0700 CAD
2024-08-30	0.0700 CAD
2024-07-31	0.0700 CAD
2024-06-28	0.0700 CAD
2024-05-31	0.0700 CAD
2024-04-29	0.0700 CAD
2024-03-27	0.0700 CAD
2024-02-28	0.0700 CAD
2024-01-30	0.0700 CAD
2023-12-28	0.0700 CAD
2023-11-29	0.0680 CAD
2023-10-30	0.0680 CAD
2023-09-28	0.0680 CAD
2023-08-30	0.0680 CAD
2023-07-28	0.0680 CAD
2023-06-29	0.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.