Primaris Retail R.E. Invest. Tr. Units historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	12.580	12.690	12.330	12.460	9.898	253,300
2022-09-23	12.940	12.940	12.595	12.710	10.096	364,500
2022-09-22	13.340	13.340	13.060	13.100	10.406	318,300
2022-09-21	13.330	13.610	13.330	13.360	10.613	143,400
2022-09-20	13.690	13.690	13.250	13.370	10.621	219,800
2022-09-19	13.660	13.820	13.300	13.730	10.906	134,300
2022-09-16	13.430	13.730	13.215	13.730	10.906	497,100
2022-09-15	13.530	13.880	13.505	13.580	10.787	216,100
2022-09-14	13.580	13.730	13.370	13.550	10.763	109,100
2022-09-13	13.760	13.770	13.420	13.520	10.740	216,200
2022-09-12	13.980	14.000	13.780	13.940	11.073	134,600
2022-09-09	13.730	13.970	13.570	13.890	11.034	363,800
2022-09-08	13.570	13.650	13.380	13.550	10.763	219,900
2022-09-07	13.100	13.730	13.100	13.590	10.795	277,600
2022-09-06	13.350	13.470	13.100	13.220	10.501	156,700
2022-09-02	13.370	13.480	13.250	13.350	10.605	97,300
2022-09-01	13.230	13.330	13.150	13.280	10.549	103,400
2022-08-31	13.430	13.480	13.300	13.340	10.597	343,000
2022-08-30	13.850	13.890	13.470	13.530	10.748	186,500
2022-08-29	14.040	14.210	13.900	13.920	11.004	183,800
2022-08-26	14.240	14.240	14.130	14.180	11.210	93,000
2022-08-25	14.000	14.240	13.900	14.180	11.210	120,800
2022-08-24	14.030	14.170	13.950	13.950	11.028	86,400
2022-08-23	14.200	14.370	13.990	14.000	11.067	383,200
2022-08-22	14.160	14.300	14.040	14.220	11.241	125,500
2022-08-19	14.420	14.420	14.250	14.320	11.320	87,400
2022-08-18	14.580	14.590	14.380	14.520	11.478	209,900
2022-08-17	14.700	14.820	14.470	14.590	11.534	150,100
2022-08-16	14.620	14.860	14.570	14.860	11.747	115,700
2022-08-15	14.500	14.740	14.470	14.660	11.589	204,500
2022-08-12	14.820	14.870	14.610	14.630	11.565	104,300
2022-08-11	14.680	14.840	14.510	14.770	11.676	168,400
2022-08-10	14.410	14.700	14.390	14.650	11.581	179,800
2022-08-09	14.340	14.440	14.250	14.390	11.376	133,900
2022-08-08	14.150	14.340	14.100	14.310	11.312	376,800
2022-08-05	13.810	14.170	13.810	14.130	11.170	194,600
2022-08-04	13.330	14.090	13.330	14.000	11.067	318,400
2022-08-03	13.250	13.480	13.250	13.370	10.569	99,100
2022-08-02	13.250	13.450	13.210	13.290	10.506	556,500
2022-07-29	13.120	13.380	13.100	13.250	10.475	167,300
2022-07-28	12.960	13.110	12.760	13.110	10.364	191,500
2022-07-27	12.980	13.070	12.880	12.910	10.153	101,400
2022-07-26	13.130	13.210	12.910	12.930	10.169	116,400
2022-07-25	12.930	13.110	12.880	13.110	10.310	244,800
2022-07-22	12.950	13.040	12.830	12.930	10.169	263,700
2022-07-21	12.720	12.850	12.570	12.820	10.082	113,400
2022-07-20	12.760	12.880	12.730	12.750	10.027	134,900
2022-07-19	12.540	12.830	12.540	12.830	10.090	164,500
2022-07-18	12.260	12.490	12.190	12.450	9.791	216,400
2022-07-15	12.250	12.270	12.050	12.210	9.602	248,800
2022-07-14	12.300	12.300	12.060	12.150	9.555	637,200
2022-07-13	12.350	12.505	12.200	12.430	9.775	203,000
2022-07-12	12.320	12.470	12.220	12.420	9.767	203,200
2022-07-11	12.250	12.400	12.130	12.390	9.744	100,900
2022-07-08	12.430	12.440	12.165	12.320	9.689	551,900
2022-07-07	12.720	12.740	12.420	12.420	9.767	148,600
2022-07-06	12.550	12.650	12.440	12.550	9.870	238,400
2022-07-05	12.300	12.600	12.130	12.390	9.744	565,400
2022-07-04	12.250	12.610	12.250	12.570	9.885	160,600
2022-06-30	12.190	12.340	11.930	12.230	9.618	337,500

← NewerPage 18 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0730 CAD
2026-08-31	0.0730 CAD
2026-07-31	0.0730 CAD
2026-06-30	0.0730 CAD
2026-05-29	0.0730 CAD
2026-04-30	0.0730 CAD
2026-03-31	0.0730 CAD
2026-02-27	0.0730 CAD
2026-01-30	0.0730 CAD
2025-12-31	0.0730 CAD
2025-11-28	0.0720 CAD
2025-10-31	0.0720 CAD
2025-09-29	0.0720 CAD
2025-08-29	0.0720 CAD
2025-07-31	0.0720 CAD
2025-06-30	0.0720 CAD
2025-05-30	0.0720 CAD
2025-04-30	0.0720 CAD
2025-03-31	0.0720 CAD
2025-02-28	0.0720 CAD
2025-01-31	0.0720 CAD
2024-12-31	0.0720 CAD
2024-11-29	0.0700 CAD
2024-10-31	0.0700 CAD
2024-09-27	0.0700 CAD
2024-08-30	0.0700 CAD
2024-07-31	0.0700 CAD
2024-06-28	0.0700 CAD
2024-05-31	0.0700 CAD
2024-04-29	0.0700 CAD
2024-03-27	0.0700 CAD
2024-02-28	0.0700 CAD
2024-01-30	0.0700 CAD
2023-12-28	0.0700 CAD
2023-11-29	0.0680 CAD
2023-10-30	0.0680 CAD
2023-09-28	0.0680 CAD
2023-08-30	0.0680 CAD
2023-07-28	0.0680 CAD
2023-06-29	0.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.