Primaris Retail R.E. Invest. Tr. Units historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	12.380	12.380	12.050	12.250	9.634	229,600
2022-06-28	12.410	12.730	12.350	12.420	9.715	354,900
2022-06-27	12.400	12.560	12.360	12.470	9.754	655,600
2022-06-24	12.280	12.400	12.210	12.310	9.629	295,800
2022-06-23	12.480	12.560	12.160	12.260	9.590	257,600
2022-06-22	12.510	12.650	12.370	12.450	9.738	310,900
2022-06-21	12.490	12.710	12.480	12.680	9.918	217,300
2022-06-20	12.390	12.670	12.350	12.460	9.746	156,700
2022-06-17	12.500	12.520	12.145	12.330	9.644	483,800
2022-06-16	12.810	12.810	12.130	12.160	9.511	562,200
2022-06-15	12.900	13.120	12.900	12.990	10.161	279,800
2022-06-14	12.890	12.930	12.750	12.790	10.004	217,700
2022-06-13	13.120	13.120	12.740	12.870	10.067	237,500
2022-06-10	13.450	13.470	13.140	13.220	10.340	523,500
2022-06-09	13.610	13.680	13.500	13.530	10.583	237,600
2022-06-08	13.660	13.850	13.620	13.730	10.739	585,700
2022-06-07	13.700	13.820	13.560	13.810	10.802	285,100
2022-06-06	13.800	13.950	13.680	13.760	10.763	193,500
2022-06-03	13.810	13.840	13.610	13.700	10.716	174,500
2022-06-02	13.880	14.030	13.810	13.860	10.841	218,200
2022-06-01	14.050	14.080	13.810	13.920	10.888	147,500
2022-05-31	14.030	14.100	13.920	14.080	11.013	594,100
2022-05-30	13.810	14.210	13.810	14.120	11.044	96,000
2022-05-27	13.690	13.940	13.690	13.820	10.757	206,100
2022-05-26	13.730	13.910	13.660	13.660	10.633	185,100
2022-05-25	13.850	13.910	13.620	13.750	10.703	473,300
2022-05-24	13.750	13.905	13.450	13.820	10.757	1,074,600
2022-05-20	13.720	13.900	13.480	13.620	10.602	153,300
2022-05-19	13.900	14.110	13.740	13.740	10.695	171,000
2022-05-18	13.940	14.100	13.900	13.990	10.890	263,200
2022-05-17	14.030	14.220	14.000	14.070	10.952	160,000
2022-05-16	13.840	14.120	13.740	13.870	10.796	264,800
2022-05-13	13.460	13.870	13.460	13.830	10.765	215,800
2022-05-12	13.250	13.580	13.100	13.310	10.360	286,100
2022-05-11	13.440	13.620	13.220	13.320	10.368	449,200
2022-05-10	13.400	13.700	13.290	13.480	10.493	613,800
2022-05-09	13.950	13.950	13.300	13.330	10.376	925,100
2022-05-06	14.110	14.350	13.970	14.010	10.905	192,100
2022-05-05	14.510	14.510	14.130	14.210	11.061	930,100
2022-05-04	13.660	14.580	13.540	14.560	11.333	740,900
2022-05-03	13.280	13.710	13.270	13.480	10.493	410,900
2022-05-02	13.810	13.810	13.120	13.130	10.220	848,700
2022-04-29	14.250	14.260	13.820	13.820	10.757	647,700
2022-04-28	14.000	14.370	13.910	14.370	11.185	234,800
2022-04-27	13.960	14.050	13.800	13.960	10.814	199,400
2022-04-26	13.980	14.095	13.830	13.960	10.814	255,200
2022-04-25	14.010	14.130	13.760	13.990	10.837	513,500
2022-04-22	14.340	14.370	14.040	14.070	10.899	514,200
2022-04-21	14.690	14.690	14.360	14.360	11.124	456,100
2022-04-20	14.660	14.760	14.520	14.570	11.287	332,000
2022-04-19	14.450	14.770	14.450	14.670	11.364	264,400
2022-04-18	14.500	14.730	14.450	14.460	11.202	326,000
2022-04-14	14.670	14.810	14.500	14.520	11.248	522,800
2022-04-13	14.590	14.760	14.500	14.760	11.434	124,000
2022-04-12	14.540	14.730	14.450	14.560	11.279	144,500
2022-04-11	14.890	14.890	14.460	14.490	11.225	397,400
2022-04-08	14.640	15.080	14.630	14.970	11.597	826,600
2022-04-07	14.660	14.670	14.250	14.630	11.333	436,900
2022-04-06	15.000	15.100	14.670	14.730	11.411	249,200
2022-04-05	15.260	15.380	15.010	15.070	11.674	105,700

← NewerPage 19 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0730 CAD
2026-08-31	0.0730 CAD
2026-07-31	0.0730 CAD
2026-06-30	0.0730 CAD
2026-05-29	0.0730 CAD
2026-04-30	0.0730 CAD
2026-03-31	0.0730 CAD
2026-02-27	0.0730 CAD
2026-01-30	0.0730 CAD
2025-12-31	0.0730 CAD
2025-11-28	0.0720 CAD
2025-10-31	0.0720 CAD
2025-09-29	0.0720 CAD
2025-08-29	0.0720 CAD
2025-07-31	0.0720 CAD
2025-06-30	0.0720 CAD
2025-05-30	0.0720 CAD
2025-04-30	0.0720 CAD
2025-03-31	0.0720 CAD
2025-02-28	0.0720 CAD
2025-01-31	0.0720 CAD
2024-12-31	0.0720 CAD
2024-11-29	0.0700 CAD
2024-10-31	0.0700 CAD
2024-09-27	0.0700 CAD
2024-08-30	0.0700 CAD
2024-07-31	0.0700 CAD
2024-06-28	0.0700 CAD
2024-05-31	0.0700 CAD
2024-04-29	0.0700 CAD
2024-03-27	0.0700 CAD
2024-02-28	0.0700 CAD
2024-01-30	0.0700 CAD
2023-12-28	0.0700 CAD
2023-11-29	0.0680 CAD
2023-10-30	0.0680 CAD
2023-09-28	0.0680 CAD
2023-08-30	0.0680 CAD
2023-07-28	0.0680 CAD
2023-06-29	0.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.