Primaris Retail R.E. Invest. Tr. Units historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	23.200	23.240	22.770	22.850	22.625	138,500
2026-07-20	23.200	23.310	23.140	23.200	22.972	267,500
2026-07-17	22.700	23.190	22.700	23.180	22.952	388,000
2026-07-16	22.460	22.740	22.200	22.670	22.447	631,000
2026-07-15	22.420	22.550	22.200	22.460	22.239	228,100
2026-07-14	22.240	22.490	22.240	22.430	22.209	135,900
2026-07-13	22.280	22.440	22.060	22.240	22.021	228,400
2026-07-10	22.400	22.400	22.070	22.300	22.081	112,800
2026-07-09	22.280	22.440	22.120	22.310	22.091	183,200
2026-07-08	22.070	22.340	21.890	22.310	22.091	394,600
2026-07-07	22.410	22.410	21.970	22.130	21.912	377,100
2026-07-06	22.150	22.340	22.000	22.330	22.110	167,200
2026-07-03	22.350	22.500	22.190	22.200	21.982	98,800
2026-07-02	22.250	22.570	22.040	22.470	22.249	296,300
2026-06-30	22.500	22.750	22.080	22.270	22.051	825,000
2026-06-29	21.560	21.810	21.475	21.760	21.474	443,500
2026-06-26	21.250	21.590	21.150	21.510	21.227	827,800
2026-06-25	21.150	21.530	20.930	21.190	20.911	507,500
2026-06-24	21.040	21.310	21.030	21.290	21.010	368,400
2026-06-23	20.770	21.130	20.760	21.090	20.813	238,900
2026-06-22	20.730	20.860	20.400	20.810	20.536	249,800
2026-06-19	20.440	20.760	20.440	20.620	20.349	215,900
2026-06-18	20.270	20.830	20.020	20.620	20.349	429,400
2026-06-17	20.360	20.530	20.100	20.180	19.915	187,400
2026-06-16	20.310	20.460	20.260	20.270	20.003	220,200
2026-06-15	20.420	20.540	20.150	20.300	20.033	128,500
2026-06-12	20.170	20.520	20.170	20.410	20.142	151,800
2026-06-11	19.770	20.115	19.770	20.040	19.776	140,900
2026-06-10	20.010	20.200	19.700	19.830	19.569	139,400
2026-06-09	19.760	20.080	19.760	19.990	19.727	279,100
2026-06-08	19.600	19.790	19.560	19.690	19.431	107,000
2026-06-05	19.520	19.775	19.350	19.650	19.392	767,700
2026-06-04	19.490	19.610	19.340	19.520	19.263	207,800
2026-06-03	19.640	19.700	19.460	19.470	19.214	107,400
2026-06-02	19.420	19.810	19.420	19.700	19.441	184,000
2026-06-01	19.570	19.700	19.450	19.500	19.244	377,400
2026-05-29	19.520	19.710	19.400	19.640	19.382	595,500
2026-05-28	19.460	19.720	19.460	19.660	19.329	175,900
2026-05-27	19.400	19.760	19.395	19.530	19.202	227,100
2026-05-26	19.560	19.560	19.300	19.420	19.093	111,600
2026-05-25	19.430	19.540	19.370	19.540	19.211	80,500
2026-05-22	19.460	19.490	19.310	19.360	19.034	112,500
2026-05-21	19.250	19.450	19.160	19.390	19.064	159,700
2026-05-20	18.730	19.250	18.730	19.150	18.828	158,900
2026-05-19	18.830	18.945	18.670	18.720	18.405	194,600
2026-05-15	18.850	19.180	18.695	18.890	18.572	142,800
2026-05-14	18.820	19.110	18.820	18.880	18.563	231,300
2026-05-13	19.020	19.070	18.610	18.740	18.425	211,800
2026-05-12	19.350	19.350	19.060	19.110	18.789	196,500
2026-05-11	19.260	19.380	19.170	19.300	18.975	220,500
2026-05-08	18.940	19.330	18.940	19.230	18.907	173,600
2026-05-07	19.030	19.170	18.910	18.980	18.661	426,800
2026-05-06	18.890	19.090	18.670	19.030	18.710	206,000
2026-05-05	18.740	18.980	18.700	18.810	18.494	168,900
2026-05-04	19.000	19.070	18.630	18.810	18.494	282,700
2026-05-01	18.870	19.070	18.810	18.990	18.671	188,100
2026-04-30	18.990	19.050	18.550	18.870	18.553	423,100
2026-04-29	19.010	19.150	18.900	18.980	18.589	172,000
2026-04-28	18.970	19.090	18.860	19.030	18.638	181,700
2026-04-27	18.840	19.130	18.760	18.900	18.511	262,400

← NewerPage 2 of 21 · 1,201 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0730 CAD
2026-08-31	0.0730 CAD
2026-07-31	0.0730 CAD
2026-06-30	0.0730 CAD
2026-05-29	0.0730 CAD
2026-04-30	0.0730 CAD
2026-03-31	0.0730 CAD
2026-02-27	0.0730 CAD
2026-01-30	0.0730 CAD
2025-12-31	0.0730 CAD
2025-11-28	0.0720 CAD
2025-10-31	0.0720 CAD
2025-09-29	0.0720 CAD
2025-08-29	0.0720 CAD
2025-07-31	0.0720 CAD
2025-06-30	0.0720 CAD
2025-05-30	0.0720 CAD
2025-04-30	0.0720 CAD
2025-03-31	0.0720 CAD
2025-02-28	0.0720 CAD
2025-01-31	0.0720 CAD
2024-12-31	0.0720 CAD
2024-11-29	0.0700 CAD
2024-10-31	0.0700 CAD
2024-09-27	0.0700 CAD
2024-08-30	0.0700 CAD
2024-07-31	0.0700 CAD
2024-06-28	0.0700 CAD
2024-05-31	0.0700 CAD
2024-04-29	0.0700 CAD
2024-03-27	0.0700 CAD
2024-02-28	0.0700 CAD
2024-01-30	0.0700 CAD
2023-12-28	0.0700 CAD
2023-11-29	0.0680 CAD
2023-10-30	0.0680 CAD
2023-09-28	0.0680 CAD
2023-08-30	0.0680 CAD
2023-07-28	0.0680 CAD
2023-06-29	0.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.