Primaris Retail R.E. Invest. Tr. Units historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	15.390	15.390	15.130	15.210	11.783	375,100
2022-04-01	15.440	15.530	15.280	15.320	11.868	321,600
2022-03-31	15.350	15.700	15.350	15.490	11.999	411,800
2022-03-30	15.410	15.550	15.250	15.420	11.945	291,300
2022-03-29	15.390	15.600	15.390	15.500	11.955	1,140,800
2022-03-28	15.500	15.500	15.220	15.460	11.924	232,700
2022-03-25	15.370	15.560	15.250	15.510	11.963	290,000
2022-03-24	15.570	15.570	15.180	15.210	11.732	193,000
2022-03-23	15.650	15.680	15.450	15.470	11.932	245,700
2022-03-22	15.900	16.040	15.650	15.650	12.071	256,400
2022-03-21	16.220	16.270	15.750	15.840	12.218	675,800
2022-03-18	15.960	16.380	15.880	16.110	12.426	5,961,400
2022-03-17	15.650	16.050	15.630	15.960	12.310	705,900
2022-03-16	15.330	15.630	15.200	15.550	11.994	513,300
2022-03-15	15.310	15.450	15.110	15.160	11.693	281,600
2022-03-14	15.420	15.680	15.130	15.170	11.701	450,400
2022-03-11	15.210	15.400	15.040	15.390	11.870	598,800
2022-03-10	14.950	15.100	14.770	15.020	11.585	294,300
2022-03-09	15.150	15.150	14.910	14.990	11.562	337,000
2022-03-08	14.920	15.070	14.770	15.000	11.570	548,100
2022-03-07	15.100	15.530	14.470	14.700	11.338	422,900
2022-03-04	14.700	15.230	14.700	15.020	11.585	311,700
2022-03-03	14.690	14.850	14.610	14.770	11.392	437,700
2022-03-02	14.400	14.740	14.400	14.660	11.307	344,700
2022-03-01	14.410	14.450	13.910	14.370	11.084	588,900
2022-02-28	14.050	14.400	14.040	14.300	11.030	800,300
2022-02-25	13.980	14.180	13.840	14.080	10.860	154,700
2022-02-24	13.760	14.040	13.680	13.960	10.716	363,800
2022-02-23	14.140	14.590	13.860	13.980	10.731	710,300
2022-02-22	13.710	14.190	13.610	14.070	10.800	670,900
2022-02-18	13.800	13.950	13.750	13.750	10.555	334,600
2022-02-17	13.950	13.950	13.750	13.880	10.654	617,800
2022-02-16	14.070	14.100	13.900	13.950	10.708	200,300
2022-02-15	13.860	14.190	13.850	14.040	10.777	525,000
2022-02-14	13.950	14.040	13.720	13.850	10.631	364,400
2022-02-11	14.100	14.250	13.910	13.940	10.700	281,100
2022-02-10	14.250	14.310	14.100	14.180	10.885	399,500
2022-02-09	14.010	14.250	14.010	14.170	10.877	463,600
2022-02-08	13.900	14.080	13.900	14.060	10.793	665,200
2022-02-07	13.960	14.030	13.850	13.920	10.685	582,700
2022-02-04	13.810	14.170	13.810	14.080	10.808	259,400
2022-02-03	14.190	14.370	13.810	13.820	10.608	297,500
2022-02-02	14.150	14.410	14.130	14.200	10.900	381,900
2022-02-01	14.050	14.290	14.050	14.120	10.839	96,100
2022-01-31	13.910	14.250	13.910	14.170	10.877	351,800
2022-01-28	13.860	14.080	13.810	13.950	10.708	239,000
2022-01-27	14.190	14.580	13.830	13.890	10.611	305,700
2022-01-26	14.260	14.620	14.120	14.180	10.832	644,300
2022-01-25	13.860	14.440	13.730	14.380	10.985	338,600
2022-01-24	14.500	14.640	13.700	14.050	10.733	1,385,800
2022-01-21	14.900	15.020	14.430	14.690	11.222	1,823,400
2022-01-20	14.610	15.330	14.610	15.160	11.581	1,082,800
2022-01-19	14.520	14.890	14.520	14.610	11.161	402,600
2022-01-18	14.280	14.960	14.280	14.510	11.084	729,200
2022-01-17	13.830	14.430	13.830	14.420	11.015	495,600
2022-01-14	13.180	14.010	13.180	14.000	10.695	578,700
2022-01-13	12.820	13.500	12.820	13.430	10.259	1,609,000
2022-01-12	12.720	13.010	12.710	12.810	9.786	1,336,200
2022-01-11	13.050	13.180	12.560	12.650	9.663	1,548,300
2022-01-10	13.600	13.750	13.070	13.120	10.022	503,400

← NewerPage 20 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0730 CAD
2026-08-31	0.0730 CAD
2026-07-31	0.0730 CAD
2026-06-30	0.0730 CAD
2026-05-29	0.0730 CAD
2026-04-30	0.0730 CAD
2026-03-31	0.0730 CAD
2026-02-27	0.0730 CAD
2026-01-30	0.0730 CAD
2025-12-31	0.0730 CAD
2025-11-28	0.0720 CAD
2025-10-31	0.0720 CAD
2025-09-29	0.0720 CAD
2025-08-29	0.0720 CAD
2025-07-31	0.0720 CAD
2025-06-30	0.0720 CAD
2025-05-30	0.0720 CAD
2025-04-30	0.0720 CAD
2025-03-31	0.0720 CAD
2025-02-28	0.0720 CAD
2025-01-31	0.0720 CAD
2024-12-31	0.0720 CAD
2024-11-29	0.0700 CAD
2024-10-31	0.0700 CAD
2024-09-27	0.0700 CAD
2024-08-30	0.0700 CAD
2024-07-31	0.0700 CAD
2024-06-28	0.0700 CAD
2024-05-31	0.0700 CAD
2024-04-29	0.0700 CAD
2024-03-27	0.0700 CAD
2024-02-28	0.0700 CAD
2024-01-30	0.0700 CAD
2023-12-28	0.0700 CAD
2023-11-29	0.0680 CAD
2023-10-30	0.0680 CAD
2023-09-28	0.0680 CAD
2023-08-30	0.0680 CAD
2023-07-28	0.0680 CAD
2023-06-29	0.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.