Primaris Retail R.E. Invest. Tr. Units historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	18.760	18.920	18.670	18.890	18.501	202,000
2026-04-23	18.630	18.840	18.570	18.710	18.325	324,100
2026-04-22	18.880	18.880	18.580	18.640	18.256	200,300
2026-04-21	18.930	19.025	18.780	18.810	18.423	148,500
2026-04-20	19.110	19.110	18.780	18.920	18.530	235,500
2026-04-17	19.180	19.410	19.020	19.150	18.756	245,200
2026-04-16	19.000	19.660	19.000	19.150	18.756	522,200
2026-04-15	18.880	19.025	18.810	18.920	18.530	151,500
2026-04-14	18.730	18.870	18.700	18.800	18.413	210,800
2026-04-13	18.430	18.700	18.350	18.680	18.295	288,800
2026-04-10	18.170	18.430	18.170	18.420	18.041	209,500
2026-04-09	18.030	18.300	18.030	18.080	17.708	308,500
2026-04-08	18.080	18.270	18.080	18.130	17.757	216,000
2026-04-07	17.880	18.010	17.840	17.950	17.580	151,500
2026-04-06	17.720	18.060	17.720	17.910	17.541	148,100
2026-04-02	17.670	17.920	17.530	17.830	17.463	173,900
2026-04-01	17.260	17.690	17.240	17.660	17.296	303,400
2026-03-31	17.050	17.290	17.050	17.250	16.895	387,900
2026-03-30	17.160	17.330	17.040	17.040	16.618	364,500
2026-03-27	16.900	17.130	16.820	17.080	16.657	167,100
2026-03-26	17.150	17.270	17.000	17.000	16.579	359,600
2026-03-25	16.970	17.350	16.910	17.200	16.774	275,400
2026-03-24	16.970	17.130	16.850	16.910	16.491	115,100
2026-03-23	16.950	17.270	16.920	17.020	16.598	314,100
2026-03-20	17.000	17.130	16.830	16.860	16.442	615,300
2026-03-19	17.480	17.490	17.000	17.060	16.637	271,300
2026-03-18	17.830	17.950	17.460	17.550	17.115	289,800
2026-03-17	17.690	18.000	17.690	17.870	17.427	217,900
2026-03-16	17.320	17.660	17.200	17.580	17.144	241,300
2026-03-13	17.180	17.450	17.125	17.320	16.891	220,000
2026-03-12	17.010	17.200	16.950	17.080	16.657	238,100
2026-03-11	17.230	17.230	17.090	17.200	16.774	103,700
2026-03-10	17.450	17.470	17.260	17.330	16.900	206,200
2026-03-09	17.340	17.410	17.060	17.380	16.949	241,500
2026-03-06	17.860	17.860	17.560	17.590	17.154	171,000
2026-03-05	17.830	17.980	17.740	17.970	17.524	267,400
2026-03-04	17.710	17.840	17.600	17.820	17.378	139,000
2026-03-03	17.850	17.880	17.430	17.680	17.242	280,000
2026-03-02	18.060	18.090	17.740	17.900	17.456	281,800
2026-02-27	17.910	18.360	17.855	18.260	17.807	864,600
2026-02-26	17.850	18.020	17.840	17.950	17.434	383,700
2026-02-25	17.720	17.840	17.630	17.840	17.327	175,600
2026-02-24	17.840	17.860	17.600	17.720	17.210	348,600
2026-02-23	17.740	17.870	17.680	17.810	17.298	345,500
2026-02-20	17.480	17.730	17.420	17.650	17.142	295,500
2026-02-19	17.370	17.520	17.220	17.470	16.968	273,800
2026-02-18	17.510	17.520	17.350	17.390	16.890	224,000
2026-02-17	17.390	17.610	17.390	17.500	16.997	317,400
2026-02-13	17.180	17.490	17.180	17.300	16.802	324,800
2026-02-12	17.310	17.320	17.000	17.120	16.628	247,000
2026-02-11	17.310	17.310	16.920	17.120	16.628	161,800
2026-02-10	17.120	17.280	17.050	17.240	16.744	121,600
2026-02-09	17.100	17.210	16.970	17.010	16.521	442,100
2026-02-06	17.340	17.470	17.120	17.150	16.657	274,000
2026-02-05	17.180	17.330	16.970	17.310	16.812	606,100
2026-02-04	16.810	17.260	16.810	17.190	16.696	668,300
2026-02-03	16.850	16.950	16.690	16.810	16.327	558,800
2026-02-02	16.600	16.810	16.520	16.740	16.259	295,000
2026-01-30	16.600	16.650	16.350	16.550	16.074	342,600
2026-01-29	16.450	16.690	16.400	16.630	16.081	307,300

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0730 CAD
2026-08-31	0.0730 CAD
2026-07-31	0.0730 CAD
2026-06-30	0.0730 CAD
2026-05-29	0.0730 CAD
2026-04-30	0.0730 CAD
2026-03-31	0.0730 CAD
2026-02-27	0.0730 CAD
2026-01-30	0.0730 CAD
2025-12-31	0.0730 CAD
2025-11-28	0.0720 CAD
2025-10-31	0.0720 CAD
2025-09-29	0.0720 CAD
2025-08-29	0.0720 CAD
2025-07-31	0.0720 CAD
2025-06-30	0.0720 CAD
2025-05-30	0.0720 CAD
2025-04-30	0.0720 CAD
2025-03-31	0.0720 CAD
2025-02-28	0.0720 CAD
2025-01-31	0.0720 CAD
2024-12-31	0.0720 CAD
2024-11-29	0.0700 CAD
2024-10-31	0.0700 CAD
2024-09-27	0.0700 CAD
2024-08-30	0.0700 CAD
2024-07-31	0.0700 CAD
2024-06-28	0.0700 CAD
2024-05-31	0.0700 CAD
2024-04-29	0.0700 CAD
2024-03-27	0.0700 CAD
2024-02-28	0.0700 CAD
2024-01-30	0.0700 CAD
2023-12-28	0.0700 CAD
2023-11-29	0.0680 CAD
2023-10-30	0.0680 CAD
2023-09-28	0.0680 CAD
2023-08-30	0.0680 CAD
2023-07-28	0.0680 CAD
2023-06-29	0.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.