Primaris Retail R.E. Invest. Tr. Units historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	16.520	16.590	16.360	16.400	15.858	162,900
2026-01-27	16.580	16.710	16.520	16.560	16.013	512,200
2026-01-26	16.840	17.000	16.580	16.630	16.081	182,300
2026-01-23	16.780	16.990	16.740	16.900	16.342	326,700
2026-01-22	16.740	16.955	16.740	16.830	16.274	186,300
2026-01-21	16.860	16.860	16.630	16.650	16.100	363,900
2026-01-20	16.700	16.940	16.620	16.780	16.226	569,300
2026-01-19	16.800	16.880	16.750	16.770	16.216	142,800
2026-01-16	16.650	16.870	16.645	16.840	16.284	467,100
2026-01-15	16.760	16.950	16.670	16.720	16.168	204,500
2026-01-14	16.690	17.010	16.650	16.850	16.294	171,100
2026-01-13	16.700	16.820	16.660	16.690	16.139	252,200
2026-01-12	16.730	16.900	16.690	16.710	16.158	347,000
2026-01-09	16.700	16.880	16.570	16.790	16.236	152,000
2026-01-08	16.360	16.780	16.360	16.710	16.158	242,500
2026-01-07	16.200	16.620	16.200	16.530	15.984	317,500
2026-01-06	16.080	16.240	15.970	16.160	15.626	368,000
2026-01-05	15.650	16.240	15.650	16.120	15.588	629,400
2026-01-02	15.590	15.650	15.540	15.550	15.036	70,700
2025-12-31	15.410	15.600	15.410	15.590	15.075	125,700
2025-12-30	15.550	15.600	15.520	15.570	14.985	76,300
2025-12-29	15.490	15.600	15.410	15.550	14.966	114,200
2025-12-24	15.550	15.570	15.450	15.450	14.870	30,600
2025-12-23	15.510	15.650	15.510	15.580	14.995	141,400
2025-12-22	15.660	15.660	15.510	15.570	14.985	101,100
2025-12-19	15.660	15.800	15.565	15.660	15.072	1,633,000
2025-12-18	15.420	15.680	15.420	15.640	15.053	252,700
2025-12-17	15.450	15.510	15.300	15.420	14.841	165,400
2025-12-16	15.390	15.570	15.370	15.450	14.870	259,200
2025-12-15	15.260	15.500	15.260	15.430	14.851	155,900
2025-12-12	15.320	15.450	15.260	15.330	14.754	170,900
2025-12-11	15.370	15.430	15.190	15.270	14.697	149,700
2025-12-10	15.280	15.440	15.280	15.380	14.802	206,100
2025-12-09	15.310	15.380	15.260	15.280	14.706	181,300
2025-12-08	15.020	15.315	15.000	15.290	14.716	198,200
2025-12-05	15.050	15.075	14.850	14.950	14.389	239,600
2025-12-04	14.950	15.180	14.950	14.990	14.427	238,900
2025-12-03	15.040	15.180	14.940	14.980	14.417	224,900
2025-12-02	15.220	15.260	15.060	15.090	14.523	157,400
2025-12-01	15.140	15.270	15.120	15.160	14.591	150,200
2025-11-28	15.200	15.250	15.130	15.230	14.658	57,100
2025-11-27	15.250	15.300	15.240	15.250	14.608	42,500
2025-11-26	15.200	15.320	15.200	15.270	14.627	143,200
2025-11-25	15.150	15.330	15.150	15.210	14.570	213,700
2025-11-24	15.220	15.300	15.090	15.130	14.493	419,500
2025-11-21	15.040	15.270	15.040	15.250	14.608	106,800
2025-11-20	15.060	15.170	15.000	15.000	14.369	121,200
2025-11-19	15.180	15.200	15.040	15.080	14.445	198,100
2025-11-18	15.060	15.180	15.030	15.110	14.474	154,600
2025-11-17	15.100	15.220	14.970	15.030	14.397	212,500
2025-11-14	15.110	15.200	14.910	15.070	14.436	224,200
2025-11-13	15.210	15.210	15.050	15.090	14.455	270,100
2025-11-12	15.250	15.380	15.210	15.210	14.570	138,500
2025-11-11	15.270	15.360	15.250	15.270	14.627	138,800
2025-11-10	15.380	15.455	15.190	15.190	14.551	146,500
2025-11-07	15.180	15.570	15.010	15.390	14.742	332,800
2025-11-06	15.270	15.400	15.200	15.240	14.598	126,000
2025-11-05	15.040	15.350	14.980	15.270	14.627	188,000
2025-11-04	15.160	15.220	14.990	15.040	14.407	160,400
2025-11-03	15.390	15.420	15.100	15.230	14.589	262,200

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0730 CAD
2026-08-31	0.0730 CAD
2026-07-31	0.0730 CAD
2026-06-30	0.0730 CAD
2026-05-29	0.0730 CAD
2026-04-30	0.0730 CAD
2026-03-31	0.0730 CAD
2026-02-27	0.0730 CAD
2026-01-30	0.0730 CAD
2025-12-31	0.0730 CAD
2025-11-28	0.0720 CAD
2025-10-31	0.0720 CAD
2025-09-29	0.0720 CAD
2025-08-29	0.0720 CAD
2025-07-31	0.0720 CAD
2025-06-30	0.0720 CAD
2025-05-30	0.0720 CAD
2025-04-30	0.0720 CAD
2025-03-31	0.0720 CAD
2025-02-28	0.0720 CAD
2025-01-31	0.0720 CAD
2024-12-31	0.0720 CAD
2024-11-29	0.0700 CAD
2024-10-31	0.0700 CAD
2024-09-27	0.0700 CAD
2024-08-30	0.0700 CAD
2024-07-31	0.0700 CAD
2024-06-28	0.0700 CAD
2024-05-31	0.0700 CAD
2024-04-29	0.0700 CAD
2024-03-27	0.0700 CAD
2024-02-28	0.0700 CAD
2024-01-30	0.0700 CAD
2023-12-28	0.0700 CAD
2023-11-29	0.0680 CAD
2023-10-30	0.0680 CAD
2023-09-28	0.0680 CAD
2023-08-30	0.0680 CAD
2023-07-28	0.0680 CAD
2023-06-29	0.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.