Primaris Retail R.E. Invest. Tr. Units historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 15.140 | 15.410 | 15.050 | 15.380 | 14.733 | 599,800 |
| 2025-10-30 | 15.670 | 15.670 | 15.040 | 15.150 | 14.443 | 1,563,500 |
| 2025-10-29 | 15.480 | 15.520 | 15.250 | 15.290 | 14.577 | 428,600 |
| 2025-10-28 | 15.790 | 15.790 | 15.480 | 15.510 | 14.787 | 133,100 |
| 2025-10-27 | 15.800 | 15.900 | 15.690 | 15.750 | 15.015 | 486,800 |
| 2025-10-24 | 15.850 | 15.910 | 15.700 | 15.800 | 15.063 | 231,600 |
| 2025-10-23 | 15.720 | 15.840 | 15.690 | 15.770 | 15.034 | 182,500 |
| 2025-10-22 | 15.500 | 15.780 | 15.490 | 15.760 | 15.025 | 498,400 |
| 2025-10-21 | 15.470 | 15.630 | 15.380 | 15.490 | 14.767 | 580,900 |
| 2025-10-20 | 15.150 | 15.470 | 15.150 | 15.460 | 14.739 | 481,700 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0730 CAD |
| 2026-08-31 | 0.0730 CAD |
| 2026-07-31 | 0.0730 CAD |
| 2026-06-30 | 0.0730 CAD |
| 2026-05-29 | 0.0730 CAD |
| 2026-04-30 | 0.0730 CAD |
| 2026-03-31 | 0.0730 CAD |
| 2026-02-27 | 0.0730 CAD |
| 2026-01-30 | 0.0730 CAD |
| 2025-12-31 | 0.0730 CAD |
| 2025-11-28 | 0.0720 CAD |
| 2025-10-31 | 0.0720 CAD |
| 2025-09-29 | 0.0720 CAD |
| 2025-08-29 | 0.0720 CAD |
| 2025-07-31 | 0.0720 CAD |
| 2025-06-30 | 0.0720 CAD |
| 2025-05-30 | 0.0720 CAD |
| 2025-04-30 | 0.0720 CAD |
| 2025-03-31 | 0.0720 CAD |
| 2025-02-28 | 0.0720 CAD |
| 2025-01-31 | 0.0720 CAD |
| 2024-12-31 | 0.0720 CAD |
| 2024-11-29 | 0.0700 CAD |
| 2024-10-31 | 0.0700 CAD |
| 2024-09-27 | 0.0700 CAD |
| 2024-08-30 | 0.0700 CAD |
| 2024-07-31 | 0.0700 CAD |
| 2024-06-28 | 0.0700 CAD |
| 2024-05-31 | 0.0700 CAD |
| 2024-04-29 | 0.0700 CAD |
| 2024-03-27 | 0.0700 CAD |
| 2024-02-28 | 0.0700 CAD |
| 2024-01-30 | 0.0700 CAD |
| 2023-12-28 | 0.0700 CAD |
| 2023-11-29 | 0.0680 CAD |
| 2023-10-30 | 0.0680 CAD |
| 2023-09-28 | 0.0680 CAD |
| 2023-08-30 | 0.0680 CAD |
| 2023-07-28 | 0.0680 CAD |
| 2023-06-29 | 0.0680 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.