Primaris Retail R.E. Invest. Tr. Units historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	15.140	15.410	15.050	15.380	14.733	599,800
2025-10-30	15.670	15.670	15.040	15.150	14.443	1,563,500
2025-10-29	15.480	15.520	15.250	15.290	14.577	428,600
2025-10-28	15.790	15.790	15.480	15.510	14.787	133,100
2025-10-27	15.800	15.900	15.690	15.750	15.015	486,800
2025-10-24	15.850	15.910	15.700	15.800	15.063	231,600
2025-10-23	15.720	15.840	15.690	15.770	15.034	182,500
2025-10-22	15.500	15.780	15.490	15.760	15.025	498,400
2025-10-21	15.470	15.630	15.380	15.490	14.767	580,900
2025-10-20	15.150	15.470	15.150	15.460	14.739	481,700
2025-10-17	15.000	15.170	14.920	15.130	14.424	216,600
2025-10-16	15.100	15.140	14.950	15.000	14.300	150,600
2025-10-15	15.030	15.140	14.980	15.090	14.386	220,600
2025-10-14	14.800	15.240	14.750	15.000	14.300	388,900
2025-10-10	14.720	14.810	14.680	14.770	14.081	457,800
2025-10-09	14.750	14.760	14.680	14.740	14.052	272,800
2025-10-08	14.780	14.780	14.700	14.760	14.071	503,400
2025-10-07	14.750	14.830	14.670	14.780	14.091	1,626,400
2025-10-06	15.500	15.500	15.220	15.280	14.567	101,600
2025-10-03	15.430	15.500	15.370	15.460	14.739	57,900
2025-10-02	15.280	15.400	15.280	15.380	14.663	40,100
2025-10-01	15.330	15.490	15.300	15.310	14.596	108,400
2025-09-30	15.190	15.470	15.100	15.330	14.615	184,100
2025-09-29	15.190	15.490	15.130	15.190	14.481	94,200
2025-09-26	15.310	15.410	15.220	15.250	14.470	84,700
2025-09-25	15.300	15.380	15.110	15.210	14.432	154,600
2025-09-24	15.400	15.460	15.350	15.350	14.565	113,400
2025-09-23	15.630	15.640	15.360	15.360	14.574	47,000
2025-09-22	15.480	15.530	15.350	15.380	14.593	73,500
2025-09-19	15.420	15.600	15.420	15.540	14.745	1,034,500
2025-09-18	15.530	15.590	15.450	15.450	14.660	101,800
2025-09-17	15.410	15.650	15.410	15.470	14.679	136,800
2025-09-16	15.410	15.590	15.410	15.470	14.679	87,300
2025-09-15	15.480	15.580	15.380	15.530	14.736	120,400
2025-09-12	15.380	15.465	15.330	15.380	14.593	107,100
2025-09-11	15.280	15.440	15.270	15.310	14.527	597,800
2025-09-10	15.110	15.350	15.110	15.270	14.489	83,200
2025-09-09	15.030	15.210	15.030	15.150	14.375	114,900
2025-09-08	15.170	15.170	14.920	15.070	14.299	141,600
2025-09-05	14.950	15.200	14.950	15.130	14.356	113,800
2025-09-04	14.860	14.970	14.860	14.950	14.185	55,300
2025-09-03	14.840	14.940	14.830	14.890	14.128	80,800
2025-09-02	14.980	15.010	14.830	14.880	14.119	113,000
2025-08-29	15.010	15.040	14.890	15.020	14.252	198,000
2025-08-28	15.020	15.045	14.930	14.940	14.108	166,500
2025-08-27	15.070	15.070	14.950	15.040	14.202	69,200
2025-08-26	15.070	15.130	14.960	15.010	14.174	162,000
2025-08-25	15.220	15.240	15.010	15.140	14.296	100,700
2025-08-22	15.100	15.280	15.100	15.240	14.391	127,500
2025-08-21	15.130	15.170	15.050	15.100	14.259	47,500
2025-08-20	15.030	15.170	15.030	15.130	14.287	99,000
2025-08-19	14.990	15.130	14.990	15.100	14.259	80,200
2025-08-18	15.060	15.140	14.970	15.040	14.202	66,100
2025-08-15	15.070	15.120	14.840	15.080	14.240	65,900
2025-08-14	15.000	15.030	14.830	14.990	14.155	58,100
2025-08-13	14.840	15.050	14.840	14.980	14.145	121,900
2025-08-12	14.820	14.950	14.705	14.870	14.041	96,800
2025-08-11	14.810	14.880	14.750	14.810	13.985	68,400
2025-08-08	15.010	15.010	14.800	14.840	14.013	92,200
2025-08-07	14.830	14.950	14.770	14.850	14.023	92,300

← NewerPage 5 of 21 · 1,201 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0730 CAD
2026-08-31	0.0730 CAD
2026-07-31	0.0730 CAD
2026-06-30	0.0730 CAD
2026-05-29	0.0730 CAD
2026-04-30	0.0730 CAD
2026-03-31	0.0730 CAD
2026-02-27	0.0730 CAD
2026-01-30	0.0730 CAD
2025-12-31	0.0730 CAD
2025-11-28	0.0720 CAD
2025-10-31	0.0720 CAD
2025-09-29	0.0720 CAD
2025-08-29	0.0720 CAD
2025-07-31	0.0720 CAD
2025-06-30	0.0720 CAD
2025-05-30	0.0720 CAD
2025-04-30	0.0720 CAD
2025-03-31	0.0720 CAD
2025-02-28	0.0720 CAD
2025-01-31	0.0720 CAD
2024-12-31	0.0720 CAD
2024-11-29	0.0700 CAD
2024-10-31	0.0700 CAD
2024-09-27	0.0700 CAD
2024-08-30	0.0700 CAD
2024-07-31	0.0700 CAD
2024-06-28	0.0700 CAD
2024-05-31	0.0700 CAD
2024-04-29	0.0700 CAD
2024-03-27	0.0700 CAD
2024-02-28	0.0700 CAD
2024-01-30	0.0700 CAD
2023-12-28	0.0700 CAD
2023-11-29	0.0680 CAD
2023-10-30	0.0680 CAD
2023-09-28	0.0680 CAD
2023-08-30	0.0680 CAD
2023-07-28	0.0680 CAD
2023-06-29	0.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.