Primaris Retail R.E. Invest. Tr. Units historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	14.830	14.950	14.770	14.850	14.023	92,300
2025-08-06	14.820	14.980	14.820	14.880	14.051	77,400
2025-08-05	14.830	14.950	14.770	14.810	13.985	220,500
2025-08-01	14.730	15.010	14.710	14.790	13.966	202,100
2025-07-31	15.030	15.040	14.740	14.750	13.928	173,900
2025-07-30	14.690	15.020	14.690	14.930	14.030	189,400
2025-07-29	14.650	14.720	14.600	14.690	13.805	101,700
2025-07-28	14.730	14.755	14.570	14.620	13.739	158,700
2025-07-25	14.820	14.820	14.660	14.710	13.823	67,800
2025-07-24	14.850	14.870	14.730	14.750	13.861	213,900
2025-07-23	14.970	15.030	14.830	14.840	13.946	77,800
2025-07-22	15.020	15.090	14.920	14.950	14.049	70,400
2025-07-21	15.030	15.090	14.930	15.010	14.105	87,600
2025-07-18	15.140	15.140	14.850	14.910	14.011	136,000
2025-07-17	15.060	15.190	15.030	15.050	14.143	238,700
2025-07-16	15.100	15.150	15.000	15.080	14.171	120,500
2025-07-15	15.210	15.210	15.050	15.080	14.171	223,800
2025-07-14	15.290	15.330	15.070	15.150	14.237	124,100
2025-07-11	15.270	15.270	15.080	15.230	14.312	317,700
2025-07-10	15.100	15.320	15.100	15.150	14.237	175,100
2025-07-09	15.100	15.240	15.100	15.160	14.246	103,500
2025-07-08	15.160	15.160	15.050	15.050	14.143	105,700
2025-07-07	15.150	15.250	15.020	15.120	14.209	291,300
2025-07-04	14.710	15.180	14.710	15.150	14.237	818,300
2025-07-03	14.770	14.810	14.670	14.760	13.870	134,800
2025-07-02	14.760	14.780	14.670	14.770	13.880	192,200
2025-06-30	14.670	14.760	14.550	14.720	13.833	225,800
2025-06-27	14.710	14.840	14.640	14.670	13.718	349,300
2025-06-26	14.750	14.750	14.620	14.710	13.756	238,400
2025-06-25	14.730	14.775	14.650	14.710	13.756	184,400
2025-06-24	14.880	14.880	14.720	14.780	13.821	186,800
2025-06-23	14.650	14.880	14.610	14.840	13.877	458,500
2025-06-20	14.660	14.660	14.575	14.610	13.662	782,700
2025-06-19	14.580	14.650	14.520	14.640	13.690	402,300
2025-06-18	14.600	14.730	14.580	14.650	13.699	729,200
2025-06-17	14.670	14.740	14.600	14.640	13.690	1,197,200
2025-06-16	15.400	15.460	15.170	15.200	14.214	300,300
2025-06-13	15.560	15.560	15.260	15.320	14.326	251,900
2025-06-12	15.440	15.605	15.410	15.530	14.522	119,400
2025-06-11	15.550	15.630	15.380	15.390	14.391	242,900
2025-06-10	15.440	15.600	15.440	15.470	14.466	88,100
2025-06-09	15.290	15.620	15.290	15.440	14.438	164,600
2025-06-06	15.220	15.380	15.110	15.350	14.354	119,100
2025-06-05	15.050	15.160	14.915	15.110	14.130	95,200
2025-06-04	15.200	15.240	14.920	15.050	14.073	141,500
2025-06-03	15.250	15.330	15.170	15.280	14.289	108,100
2025-06-02	15.300	15.420	15.200	15.210	14.223	123,600
2025-05-30	15.310	15.420	15.280	15.340	14.345	112,000
2025-05-29	15.330	15.580	15.290	15.360	14.296	154,700
2025-05-28	15.130	15.245	15.060	15.200	14.147	144,000
2025-05-27	15.240	15.390	15.070	15.170	14.119	139,000
2025-05-26	15.090	15.210	15.050	15.050	14.007	71,500
2025-05-23	15.010	15.100	14.930	15.000	13.961	133,000
2025-05-22	14.860	15.140	14.860	15.080	14.035	157,700
2025-05-21	14.770	14.980	14.770	14.950	13.914	270,200
2025-05-20	15.090	15.220	14.780	14.790	13.765	239,100
2025-05-16	15.010	15.230	15.010	15.110	14.063	137,200
2025-05-15	14.910	15.175	14.840	15.020	13.980	172,700
2025-05-14	14.850	14.930	14.750	14.830	13.803	196,600
2025-05-13	14.940	15.080	14.830	14.880	13.849	123,100

← NewerPage 6 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0730 CAD
2026-08-31	0.0730 CAD
2026-07-31	0.0730 CAD
2026-06-30	0.0730 CAD
2026-05-29	0.0730 CAD
2026-04-30	0.0730 CAD
2026-03-31	0.0730 CAD
2026-02-27	0.0730 CAD
2026-01-30	0.0730 CAD
2025-12-31	0.0730 CAD
2025-11-28	0.0720 CAD
2025-10-31	0.0720 CAD
2025-09-29	0.0720 CAD
2025-08-29	0.0720 CAD
2025-07-31	0.0720 CAD
2025-06-30	0.0720 CAD
2025-05-30	0.0720 CAD
2025-04-30	0.0720 CAD
2025-03-31	0.0720 CAD
2025-02-28	0.0720 CAD
2025-01-31	0.0720 CAD
2024-12-31	0.0720 CAD
2024-11-29	0.0700 CAD
2024-10-31	0.0700 CAD
2024-09-27	0.0700 CAD
2024-08-30	0.0700 CAD
2024-07-31	0.0700 CAD
2024-06-28	0.0700 CAD
2024-05-31	0.0700 CAD
2024-04-29	0.0700 CAD
2024-03-27	0.0700 CAD
2024-02-28	0.0700 CAD
2024-01-30	0.0700 CAD
2023-12-28	0.0700 CAD
2023-11-29	0.0680 CAD
2023-10-30	0.0680 CAD
2023-09-28	0.0680 CAD
2023-08-30	0.0680 CAD
2023-07-28	0.0680 CAD
2023-06-29	0.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.