Primaris Retail R.E. Invest. Tr. Units historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	14.870	15.020	14.780	14.880	13.849	131,100
2025-05-09	14.630	14.860	14.610	14.770	13.747	105,400
2025-05-08	14.650	14.805	14.550	14.710	13.691	178,900
2025-05-07	14.480	14.745	14.460	14.650	13.635	183,000
2025-05-06	14.170	14.530	14.170	14.430	13.430	153,200
2025-05-05	14.090	14.180	13.970	14.160	13.179	143,400
2025-05-02	14.280	14.360	14.160	14.240	13.254	110,400
2025-05-01	14.500	14.630	14.240	14.250	13.263	184,400
2025-04-30	14.160	14.380	14.035	14.380	13.384	212,400
2025-04-29	14.120	14.320	14.120	14.260	13.205	158,100
2025-04-28	14.050	14.170	14.050	14.150	13.103	149,500
2025-04-25	14.300	14.310	14.120	14.150	13.103	174,600
2025-04-24	14.410	14.510	14.210	14.230	13.177	146,600
2025-04-23	14.420	14.560	14.300	14.380	13.316	62,900
2025-04-22	14.290	14.530	14.210	14.230	13.177	169,700
2025-04-21	14.300	14.370	14.000	14.210	13.159	113,900
2025-04-17	14.070	14.360	14.070	14.300	13.242	129,200
2025-04-16	14.040	14.270	14.040	14.060	13.020	126,500
2025-04-15	13.810	14.180	13.810	14.150	13.103	207,300
2025-04-14	13.870	14.160	13.870	13.970	12.937	184,300
2025-04-11	13.860	13.910	13.660	13.770	12.751	94,400
2025-04-10	14.050	14.060	13.665	13.820	12.798	154,900
2025-04-09	13.640	14.240	13.170	14.220	13.168	516,700
2025-04-08	14.300	14.310	13.660	13.830	12.807	131,000
2025-04-07	13.990	14.190	13.620	14.090	13.048	221,200
2025-04-04	14.450	14.635	14.090	14.340	13.279	211,200
2025-04-03	14.870	15.035	14.640	14.660	13.576	162,500
2025-04-02	14.850	15.080	14.850	15.070	13.955	137,500
2025-04-01	14.860	15.090	14.770	15.070	13.955	152,200
2025-03-31	14.890	15.030	14.760	14.890	13.789	296,000
2025-03-28	15.010	15.010	14.810	14.910	13.740	151,300
2025-03-27	14.880	15.190	14.860	15.010	13.833	135,000
2025-03-26	15.260	15.380	14.810	14.890	13.722	168,100
2025-03-25	15.250	15.520	15.250	15.320	14.118	269,700
2025-03-24	15.030	15.290	15.030	15.290	14.091	212,800
2025-03-21	15.030	15.210	14.970	15.160	13.971	432,200
2025-03-20	15.130	15.190	14.960	15.120	13.934	146,200
2025-03-19	14.920	15.210	14.920	15.150	13.962	231,400
2025-03-18	15.030	15.060	14.785	14.950	13.777	138,500
2025-03-17	14.820	15.100	14.820	15.040	13.860	185,800
2025-03-14	15.000	15.060	14.800	14.990	13.814	134,800
2025-03-13	14.910	15.100	14.780	14.860	13.694	209,500
2025-03-12	15.010	15.200	14.900	14.970	13.796	142,600
2025-03-11	15.000	15.040	14.780	15.010	13.833	154,300
2025-03-10	15.200	15.550	14.980	15.020	13.842	282,300
2025-03-07	15.420	15.730	15.340	15.560	14.339	119,100
2025-03-06	15.560	15.620	15.400	15.450	14.238	86,800
2025-03-05	15.580	15.740	15.470	15.730	14.496	108,500
2025-03-04	15.810	15.810	15.280	15.630	14.404	132,200
2025-03-03	15.810	16.120	15.790	15.840	14.597	295,300
2025-02-28	15.580	15.830	15.530	15.790	14.551	206,200
2025-02-27	15.650	15.850	15.650	15.700	14.402	128,400
2025-02-26	15.620	15.830	15.620	15.710	14.411	112,800
2025-02-25	15.400	15.800	15.400	15.640	14.347	268,700
2025-02-24	15.340	15.540	15.340	15.430	14.154	207,700
2025-02-21	15.410	15.470	15.320	15.400	14.127	214,300
2025-02-20	15.440	15.540	15.210	15.270	14.008	109,800
2025-02-19	15.400	15.620	15.350	15.450	14.173	136,700
2025-02-18	15.510	15.600	15.315	15.440	14.164	236,700
2025-02-14	15.000	15.440	14.770	15.350	14.081	289,800

← NewerPage 7 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0730 CAD
2026-08-31	0.0730 CAD
2026-07-31	0.0730 CAD
2026-06-30	0.0730 CAD
2026-05-29	0.0730 CAD
2026-04-30	0.0730 CAD
2026-03-31	0.0730 CAD
2026-02-27	0.0730 CAD
2026-01-30	0.0730 CAD
2025-12-31	0.0730 CAD
2025-11-28	0.0720 CAD
2025-10-31	0.0720 CAD
2025-09-29	0.0720 CAD
2025-08-29	0.0720 CAD
2025-07-31	0.0720 CAD
2025-06-30	0.0720 CAD
2025-05-30	0.0720 CAD
2025-04-30	0.0720 CAD
2025-03-31	0.0720 CAD
2025-02-28	0.0720 CAD
2025-01-31	0.0720 CAD
2024-12-31	0.0720 CAD
2024-11-29	0.0700 CAD
2024-10-31	0.0700 CAD
2024-09-27	0.0700 CAD
2024-08-30	0.0700 CAD
2024-07-31	0.0700 CAD
2024-06-28	0.0700 CAD
2024-05-31	0.0700 CAD
2024-04-29	0.0700 CAD
2024-03-27	0.0700 CAD
2024-02-28	0.0700 CAD
2024-01-30	0.0700 CAD
2023-12-28	0.0700 CAD
2023-11-29	0.0680 CAD
2023-10-30	0.0680 CAD
2023-09-28	0.0680 CAD
2023-08-30	0.0680 CAD
2023-07-28	0.0680 CAD
2023-06-29	0.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.