Primaris Retail R.E. Invest. Tr. Units historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 14.610 | 14.880 | 14.570 | 14.710 | 13.494 | 133,900 |
| 2025-02-12 | 14.550 | 14.650 | 14.500 | 14.530 | 13.329 | 88,900 |
| 2025-02-11 | 14.630 | 14.630 | 14.470 | 14.590 | 13.384 | 161,600 |
| 2025-02-10 | 14.800 | 14.820 | 14.610 | 14.680 | 13.466 | 162,900 |
| 2025-02-07 | 14.760 | 14.840 | 14.720 | 14.830 | 13.604 | 104,600 |
| 2025-02-06 | 14.940 | 14.990 | 14.800 | 14.810 | 13.586 | 165,800 |
| 2025-02-05 | 14.660 | 14.950 | 14.640 | 14.850 | 13.622 | 277,100 |
| 2025-02-04 | 14.540 | 14.760 | 14.530 | 14.590 | 13.384 | 263,300 |
| 2025-02-03 | 14.210 | 14.780 | 14.090 | 14.590 | 13.384 | 315,800 |
| 2025-01-31 | 14.950 | 15.190 | 14.830 | 14.930 | 13.696 | 282,400 |
| 2025-01-30 | 14.820 | 15.170 | 14.820 | 15.000 | 13.694 | 240,600 |
| 2025-01-29 | 14.730 | 14.920 | 14.690 | 14.830 | 13.539 | 194,900 |
| 2025-01-28 | 14.610 | 14.800 | 14.610 | 14.730 | 13.447 | 139,400 |
| 2025-01-27 | 14.570 | 14.830 | 14.570 | 14.600 | 13.329 | 204,400 |
| 2025-01-24 | 14.380 | 14.610 | 14.380 | 14.590 | 13.320 | 115,700 |
| 2025-01-23 | 14.390 | 14.470 | 14.240 | 14.390 | 13.137 | 228,500 |
| 2025-01-22 | 14.490 | 14.550 | 14.180 | 14.340 | 13.091 | 566,300 |
| 2025-01-21 | 14.690 | 14.690 | 14.470 | 14.580 | 13.311 | 196,400 |
| 2025-01-20 | 14.640 | 14.700 | 14.550 | 14.590 | 13.320 | 264,300 |
| 2025-01-17 | 14.640 | 14.730 | 14.470 | 14.620 | 13.347 | 303,500 |
| 2025-01-16 | 14.720 | 14.920 | 14.590 | 14.590 | 13.320 | 224,100 |
| 2025-01-15 | 14.930 | 15.000 | 14.700 | 14.720 | 13.438 | 273,300 |
| 2025-01-14 | 14.620 | 14.790 | 14.520 | 14.730 | 13.447 | 216,900 |
| 2025-01-13 | 14.710 | 14.790 | 14.530 | 14.560 | 13.292 | 221,500 |
| 2025-01-10 | 15.020 | 15.020 | 14.740 | 14.800 | 13.511 | 127,900 |
| 2025-01-09 | 15.050 | 15.140 | 15.020 | 15.070 | 13.758 | 52,200 |
| 2025-01-08 | 15.350 | 15.360 | 15.100 | 15.110 | 13.794 | 141,600 |
| 2025-01-07 | 15.560 | 15.700 | 15.335 | 15.390 | 14.050 | 173,200 |
| 2025-01-06 | 15.720 | 15.750 | 15.350 | 15.670 | 14.306 | 129,500 |
| 2025-01-03 | 15.520 | 15.700 | 15.520 | 15.610 | 14.251 | 124,400 |
| 2025-01-02 | 15.550 | 15.630 | 15.420 | 15.500 | 14.150 | 104,500 |
| 2024-12-31 | 15.490 | 15.650 | 15.360 | 15.470 | 14.123 | 167,200 |
| 2024-12-30 | 15.500 | 15.660 | 15.400 | 15.490 | 14.076 | 218,900 |
| 2024-12-27 | 15.440 | 15.860 | 15.440 | 15.650 | 14.221 | 124,200 |
| 2024-12-24 | 15.510 | 15.690 | 15.470 | 15.510 | 14.094 | 83,800 |
| 2024-12-23 | 15.720 | 15.730 | 15.470 | 15.620 | 14.194 | 168,500 |
| 2024-12-20 | 15.100 | 15.950 | 15.100 | 15.840 | 14.394 | 1,778,600 |
| 2024-12-19 | 15.550 | 15.660 | 15.120 | 15.140 | 13.758 | 301,300 |
| 2024-12-18 | 15.980 | 16.120 | 15.530 | 15.550 | 14.130 | 174,800 |
| 2024-12-17 | 16.080 | 16.190 | 15.980 | 16.020 | 14.557 | 190,400 |
| 2024-12-16 | 15.950 | 16.225 | 15.950 | 16.140 | 14.666 | 108,900 |
| 2024-12-13 | 16.140 | 16.140 | 15.970 | 16.000 | 14.539 | 169,600 |
| 2024-12-12 | 16.280 | 16.340 | 16.070 | 16.150 | 14.675 | 118,600 |
| 2024-12-11 | 16.310 | 16.370 | 16.200 | 16.220 | 14.739 | 109,300 |
| 2024-12-10 | 16.220 | 16.380 | 16.130 | 16.230 | 14.748 | 121,400 |
| 2024-12-09 | 16.360 | 16.490 | 16.040 | 16.260 | 14.775 | 137,000 |
| 2024-12-06 | 16.340 | 16.480 | 16.300 | 16.330 | 14.839 | 254,300 |
| 2024-12-05 | 16.280 | 16.400 | 16.250 | 16.320 | 14.830 | 177,000 |
| 2024-12-04 | 16.240 | 16.330 | 16.160 | 16.280 | 14.793 | 346,300 |
| 2024-12-03 | 16.250 | 16.340 | 16.110 | 16.280 | 14.793 | 231,700 |
| 2024-12-02 | 16.110 | 16.230 | 16.040 | 16.100 | 14.630 | 258,100 |
| 2024-11-29 | 15.890 | 16.150 | 15.890 | 16.120 | 14.648 | 110,900 |
| 2024-11-28 | 15.810 | 16.090 | 15.810 | 16.060 | 14.529 | 94,000 |
| 2024-11-27 | 15.800 | 15.950 | 15.750 | 15.850 | 14.339 | 75,700 |
| 2024-11-26 | 15.920 | 15.920 | 15.550 | 15.800 | 14.294 | 219,800 |
| 2024-11-25 | 15.880 | 16.100 | 15.880 | 15.920 | 14.402 | 214,500 |
| 2024-11-22 | 15.990 | 16.050 | 15.870 | 15.890 | 14.375 | 306,000 |
| 2024-11-21 | 16.000 | 16.080 | 15.940 | 15.990 | 14.466 | 149,900 |
| 2024-11-20 | 16.050 | 16.160 | 15.940 | 16.060 | 14.529 | 149,800 |
| 2024-11-19 | 15.970 | 16.110 | 15.850 | 16.100 | 14.565 | 102,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0730 CAD |
| 2026-08-31 | 0.0730 CAD |
| 2026-07-31 | 0.0730 CAD |
| 2026-06-30 | 0.0730 CAD |
| 2026-05-29 | 0.0730 CAD |
| 2026-04-30 | 0.0730 CAD |
| 2026-03-31 | 0.0730 CAD |
| 2026-02-27 | 0.0730 CAD |
| 2026-01-30 | 0.0730 CAD |
| 2025-12-31 | 0.0730 CAD |
| 2025-11-28 | 0.0720 CAD |
| 2025-10-31 | 0.0720 CAD |
| 2025-09-29 | 0.0720 CAD |
| 2025-08-29 | 0.0720 CAD |
| 2025-07-31 | 0.0720 CAD |
| 2025-06-30 | 0.0720 CAD |
| 2025-05-30 | 0.0720 CAD |
| 2025-04-30 | 0.0720 CAD |
| 2025-03-31 | 0.0720 CAD |
| 2025-02-28 | 0.0720 CAD |
| 2025-01-31 | 0.0720 CAD |
| 2024-12-31 | 0.0720 CAD |
| 2024-11-29 | 0.0700 CAD |
| 2024-10-31 | 0.0700 CAD |
| 2024-09-27 | 0.0700 CAD |
| 2024-08-30 | 0.0700 CAD |
| 2024-07-31 | 0.0700 CAD |
| 2024-06-28 | 0.0700 CAD |
| 2024-05-31 | 0.0700 CAD |
| 2024-04-29 | 0.0700 CAD |
| 2024-03-27 | 0.0700 CAD |
| 2024-02-28 | 0.0700 CAD |
| 2024-01-30 | 0.0700 CAD |
| 2023-12-28 | 0.0700 CAD |
| 2023-11-29 | 0.0680 CAD |
| 2023-10-30 | 0.0680 CAD |
| 2023-09-28 | 0.0680 CAD |
| 2023-08-30 | 0.0680 CAD |
| 2023-07-28 | 0.0680 CAD |
| 2023-06-29 | 0.0680 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.