Primaris Retail R.E. Invest. Tr. Units historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 15.780 | 16.060 | 15.780 | 16.000 | 14.475 | 99,800 |
| 2024-11-15 | 15.820 | 15.880 | 15.710 | 15.790 | 14.285 | 158,600 |
| 2024-11-14 | 16.020 | 16.020 | 15.730 | 15.880 | 14.366 | 153,700 |
| 2024-11-13 | 15.860 | 15.990 | 15.710 | 15.840 | 14.330 | 85,300 |
| 2024-11-12 | 15.990 | 16.160 | 15.850 | 15.880 | 14.366 | 133,800 |
| 2024-11-11 | 15.910 | 16.080 | 15.910 | 16.060 | 14.529 | 69,900 |
| 2024-11-08 | 16.000 | 16.060 | 15.905 | 15.940 | 14.420 | 136,700 |
| 2024-11-07 | 15.850 | 16.240 | 15.850 | 16.050 | 14.520 | 110,500 |
| 2024-11-06 | 15.880 | 15.970 | 15.660 | 15.880 | 14.366 | 547,100 |
| 2024-11-05 | 15.610 | 15.950 | 15.570 | 15.880 | 14.366 | 438,000 |
| 2024-11-04 | 15.670 | 15.710 | 15.450 | 15.630 | 14.140 | 198,900 |
| 2024-11-01 | 15.630 | 16.040 | 15.630 | 15.720 | 14.221 | 459,600 |
| 2024-10-31 | 15.670 | 15.800 | 15.600 | 15.620 | 14.131 | 262,400 |
| 2024-10-30 | 15.710 | 15.770 | 15.520 | 15.690 | 14.131 | 198,400 |
| 2024-10-29 | 15.740 | 15.760 | 15.630 | 15.740 | 14.176 | 116,500 |
| 2024-10-28 | 15.840 | 15.900 | 15.730 | 15.840 | 14.266 | 150,400 |
| 2024-10-25 | 15.910 | 15.970 | 15.720 | 15.740 | 14.176 | 134,200 |
| 2024-10-24 | 15.790 | 15.950 | 15.740 | 15.900 | 14.320 | 217,700 |
| 2024-10-23 | 15.860 | 15.960 | 15.780 | 15.820 | 14.248 | 121,400 |
| 2024-10-22 | 15.810 | 15.970 | 15.770 | 15.910 | 14.329 | 61,800 |
| 2024-10-21 | 15.840 | 15.890 | 15.730 | 15.800 | 14.230 | 332,800 |
| 2024-10-18 | 15.990 | 16.050 | 15.800 | 15.830 | 14.257 | 147,500 |
| 2024-10-17 | 15.930 | 15.990 | 15.750 | 15.970 | 14.383 | 228,300 |
| 2024-10-16 | 15.820 | 16.000 | 15.810 | 15.860 | 14.284 | 106,700 |
| 2024-10-15 | 15.560 | 15.840 | 15.500 | 15.750 | 14.185 | 168,100 |
| 2024-10-11 | 15.500 | 15.690 | 15.500 | 15.540 | 13.996 | 130,300 |
| 2024-10-10 | 15.680 | 15.700 | 15.480 | 15.550 | 14.005 | 79,100 |
| 2024-10-09 | 15.590 | 15.760 | 15.510 | 15.700 | 14.140 | 153,200 |
| 2024-10-08 | 15.740 | 15.740 | 15.490 | 15.590 | 14.041 | 113,900 |
| 2024-10-07 | 15.810 | 15.810 | 15.520 | 15.740 | 14.176 | 140,000 |
| 2024-10-04 | 15.680 | 15.880 | 15.540 | 15.810 | 14.239 | 248,300 |
| 2024-10-03 | 15.610 | 15.830 | 15.610 | 15.660 | 14.104 | 710,700 |
| 2024-10-02 | 16.420 | 16.420 | 16.060 | 16.090 | 14.491 | 62,100 |
| 2024-10-01 | 16.290 | 16.460 | 16.280 | 16.450 | 14.815 | 118,900 |
| 2024-09-30 | 16.160 | 16.440 | 16.140 | 16.350 | 14.725 | 153,500 |
| 2024-09-27 | 16.400 | 16.410 | 16.160 | 16.200 | 14.590 | 144,900 |
| 2024-09-26 | 16.230 | 16.410 | 16.160 | 16.230 | 14.554 | 229,500 |
| 2024-09-25 | 15.980 | 16.160 | 15.940 | 16.090 | 14.429 | 77,400 |
| 2024-09-24 | 15.910 | 16.120 | 15.900 | 15.980 | 14.330 | 99,300 |
| 2024-09-23 | 15.890 | 15.920 | 15.750 | 15.910 | 14.267 | 47,700 |
| 2024-09-20 | 15.900 | 16.020 | 15.740 | 15.800 | 14.169 | 236,800 |
| 2024-09-19 | 16.000 | 16.060 | 15.810 | 16.060 | 14.402 | 73,500 |
| 2024-09-18 | 15.950 | 16.040 | 15.780 | 15.900 | 14.258 | 87,600 |
| 2024-09-17 | 16.010 | 16.120 | 15.830 | 15.940 | 14.294 | 78,000 |
| 2024-09-16 | 16.150 | 16.250 | 15.970 | 16.040 | 14.384 | 68,200 |
| 2024-09-13 | 15.880 | 16.250 | 15.780 | 16.250 | 14.572 | 294,700 |
| 2024-09-12 | 15.710 | 15.940 | 15.710 | 15.790 | 14.160 | 111,400 |
| 2024-09-11 | 15.660 | 15.820 | 15.380 | 15.750 | 14.124 | 94,800 |
| 2024-09-10 | 15.310 | 15.690 | 15.090 | 15.680 | 14.061 | 182,800 |
| 2024-09-09 | 15.120 | 15.350 | 15.120 | 15.200 | 13.631 | 131,200 |
| 2024-09-06 | 15.160 | 15.270 | 14.960 | 15.080 | 13.523 | 84,500 |
| 2024-09-05 | 15.300 | 15.520 | 15.010 | 15.130 | 13.568 | 330,400 |
| 2024-09-04 | 14.950 | 15.360 | 14.820 | 15.310 | 13.729 | 464,400 |
| 2024-09-03 | 14.750 | 14.930 | 14.690 | 14.930 | 13.389 | 155,100 |
| 2024-08-30 | 14.670 | 14.860 | 14.600 | 14.830 | 13.299 | 196,400 |
| 2024-08-29 | 14.830 | 14.970 | 14.740 | 14.740 | 13.155 | 212,700 |
| 2024-08-28 | 14.690 | 14.860 | 14.590 | 14.830 | 13.236 | 117,500 |
| 2024-08-27 | 14.550 | 14.710 | 14.440 | 14.680 | 13.102 | 86,100 |
| 2024-08-26 | 14.490 | 14.570 | 14.360 | 14.530 | 12.968 | 86,600 |
| 2024-08-23 | 14.190 | 14.490 | 14.090 | 14.450 | 12.897 | 196,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0730 CAD |
| 2026-08-31 | 0.0730 CAD |
| 2026-07-31 | 0.0730 CAD |
| 2026-06-30 | 0.0730 CAD |
| 2026-05-29 | 0.0730 CAD |
| 2026-04-30 | 0.0730 CAD |
| 2026-03-31 | 0.0730 CAD |
| 2026-02-27 | 0.0730 CAD |
| 2026-01-30 | 0.0730 CAD |
| 2025-12-31 | 0.0730 CAD |
| 2025-11-28 | 0.0720 CAD |
| 2025-10-31 | 0.0720 CAD |
| 2025-09-29 | 0.0720 CAD |
| 2025-08-29 | 0.0720 CAD |
| 2025-07-31 | 0.0720 CAD |
| 2025-06-30 | 0.0720 CAD |
| 2025-05-30 | 0.0720 CAD |
| 2025-04-30 | 0.0720 CAD |
| 2025-03-31 | 0.0720 CAD |
| 2025-02-28 | 0.0720 CAD |
| 2025-01-31 | 0.0720 CAD |
| 2024-12-31 | 0.0720 CAD |
| 2024-11-29 | 0.0700 CAD |
| 2024-10-31 | 0.0700 CAD |
| 2024-09-27 | 0.0700 CAD |
| 2024-08-30 | 0.0700 CAD |
| 2024-07-31 | 0.0700 CAD |
| 2024-06-28 | 0.0700 CAD |
| 2024-05-31 | 0.0700 CAD |
| 2024-04-29 | 0.0700 CAD |
| 2024-03-27 | 0.0700 CAD |
| 2024-02-28 | 0.0700 CAD |
| 2024-01-30 | 0.0700 CAD |
| 2023-12-28 | 0.0700 CAD |
| 2023-11-29 | 0.0680 CAD |
| 2023-10-30 | 0.0680 CAD |
| 2023-09-28 | 0.0680 CAD |
| 2023-08-30 | 0.0680 CAD |
| 2023-07-28 | 0.0680 CAD |
| 2023-06-29 | 0.0680 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.