Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PNE.TO stock page

Pine Cliff Energy Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-040.7300.7400.7300.7300.716141,900
2025-11-030.7600.7800.7600.7700.756270,800
2025-10-310.7400.7600.7300.7600.746216,000
2025-10-300.7400.7400.7300.7400.726114,000
2025-10-290.7400.7500.7300.7300.71631,900
2025-10-280.7300.7500.7300.7300.716413,000
2025-10-270.7200.7400.7100.7400.726193,700
2025-10-240.7300.7400.7200.7200.70747,000
2025-10-230.7300.7500.7100.7200.707178,800
2025-10-220.7200.7300.7100.7300.716150,500
2025-10-210.7500.7500.7200.7300.71695,100
2025-10-200.6800.7400.6800.7400.726612,000
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-150.0010 CAD
2026-09-150.0010 CAD
2026-08-140.0010 CAD
2026-07-150.0010 CAD
2026-06-150.0010 CAD
2026-05-150.0010 CAD
2026-04-150.0010 CAD
2026-03-160.0010 CAD
2026-02-130.0010 CAD
2026-01-150.0010 CAD
2025-12-150.0010 CAD
2025-11-140.0010 CAD
2025-10-150.0010 CAD
2025-09-150.0010 CAD
2025-08-150.0010 CAD
2025-07-150.0010 CAD
2025-06-160.0010 CAD
2025-05-150.0010 CAD
2025-04-150.0010 CAD
2025-03-140.0050 CAD
2025-02-140.0050 CAD
2025-01-150.0050 CAD
2024-12-160.0050 CAD
2024-11-150.0050 CAD
2024-10-150.0050 CAD
2024-09-160.0050 CAD
2024-08-150.0050 CAD
2024-07-150.0050 CAD
2024-06-140.0050 CAD
2024-05-140.0050 CAD
2024-04-120.0050 CAD
2024-03-140.0050 CAD
2024-02-140.0110 CAD
2024-01-120.0110 CAD
2023-12-140.0110 CAD
2023-11-140.0110 CAD
2023-10-130.0110 CAD
2023-09-140.0110 CAD
2023-08-140.0110 CAD
2023-07-130.0110 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.