Pine Cliff Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.550	0.550	0.530	0.530	0.530	59,692
2026-10-16	0.550	0.550	0.530	0.530	0.530	182,100
2026-10-15	0.530	0.540	0.530	0.530	0.530	41,400
2026-10-14	0.550	0.560	0.540	0.560	0.559	267,100
2026-10-13	0.560	0.560	0.540	0.550	0.549	457,700
2026-10-09	0.550	0.560	0.550	0.550	0.549	91,800
2026-10-08	0.540	0.550	0.540	0.540	0.539	145,300
2026-10-07	0.540	0.540	0.530	0.530	0.529	46,000
2026-10-06	0.520	0.550	0.520	0.550	0.549	516,200
2026-10-05	0.520	0.530	0.510	0.510	0.509	848,600
2026-10-02	0.520	0.520	0.510	0.510	0.509	17,000
2026-10-01	0.510	0.520	0.500	0.510	0.509	1,056,400
2026-09-30	0.520	0.530	0.510	0.510	0.509	108,400
2026-09-29	0.540	0.540	0.510	0.510	0.509	292,800
2026-09-28	0.540	0.540	0.530	0.540	0.539	108,900
2026-09-25	0.540	0.550	0.540	0.540	0.539	57,500
2026-09-24	0.540	0.560	0.540	0.550	0.549	512,500
2026-09-23	0.530	0.540	0.530	0.530	0.529	129,500
2026-09-22	0.530	0.530	0.520	0.530	0.529	28,100
2026-09-21	0.530	0.530	0.520	0.530	0.529	19,700

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.