Paramount Resources Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 33.940 | 34.500 | 33.900 | 34.390 | 34.390 | 300,220 |
| 2026-10-15 | 33.330 | 33.990 | 33.200 | 33.680 | 33.680 | 416,989 |
| 2026-10-14 | 33.560 | 33.800 | 33.310 | 33.330 | 33.280 | 150,796 |
| 2026-10-13 | 32.510 | 33.640 | 32.450 | 33.390 | 33.340 | 404,383 |
| 2026-10-09 | 32.030 | 32.890 | 31.890 | 32.100 | 32.052 | 200,584 |
| 2026-10-08 | 31.880 | 32.235 | 31.610 | 32.050 | 32.002 | 300,509 |
| 2026-10-07 | 31.220 | 31.620 | 31.060 | 31.460 | 31.413 | 282,651 |
| 2026-10-06 | 30.150 | 31.350 | 30.120 | 31.240 | 31.193 | 386,614 |
| 2026-10-05 | 29.680 | 30.750 | 29.480 | 30.290 | 30.245 | 114,363 |
| 2026-10-02 | 29.000 | 30.000 | 28.740 | 29.700 | 29.655 | 166,317 |
| 2026-10-01 | 29.210 | 29.690 | 29.030 | 29.270 | 29.226 | 126,375 |
| 2026-09-30 | 29.130 | 29.720 | 29.130 | 29.350 | 29.306 | 149,018 |
| 2026-09-29 | 29.190 | 29.530 | 28.880 | 29.020 | 28.977 | 264,408 |
| 2026-09-28 | 29.860 | 30.130 | 29.540 | 29.630 | 29.586 | 224,885 |
| 2026-09-25 | 29.850 | 29.860 | 29.100 | 29.640 | 29.596 | 240,616 |
| 2026-09-24 | 30.270 | 30.680 | 30.160 | 30.230 | 30.185 | 150,474 |
| 2026-09-23 | 30.420 | 30.600 | 30.020 | 30.140 | 30.095 | 141,471 |
| 2026-09-22 | 30.540 | 30.790 | 30.120 | 30.230 | 30.185 | 193,840 |
| 2026-09-21 | 31.950 | 31.950 | 30.630 | 30.720 | 30.674 | 246,788 |
| 2026-09-18 | 33.190 | 33.190 | 32.060 | 32.210 | 32.162 | 247,889 |
| 2026-09-17 | 32.430 | 33.230 | 32.160 | 33.190 | 33.140 | 127,768 |
| 2026-09-16 | 32.880 | 33.340 | 32.530 | 32.740 | 32.691 | 406,730 |
| 2026-09-15 | 31.830 | 33.390 | 31.740 | 33.210 | 33.160 | 359,898 |
| 2026-09-14 | 32.290 | 32.490 | 31.850 | 31.960 | 31.862 | 182,353 |
| 2026-09-11 | 31.520 | 32.020 | 31.230 | 31.960 | 31.862 | 387,268 |
| 2026-09-10 | 32.000 | 32.000 | 31.220 | 31.650 | 31.553 | 270,731 |
| 2026-09-09 | 31.940 | 32.110 | 31.490 | 31.760 | 31.663 | 202,407 |
| 2026-09-08 | 31.680 | 31.920 | 31.370 | 31.650 | 31.553 | 392,017 |
| 2026-09-04 | 31.030 | 31.410 | 30.700 | 31.400 | 31.304 | 188,430 |
| 2026-09-03 | 31.850 | 31.930 | 31.090 | 31.190 | 31.095 | 277,776 |
| 2026-09-02 | 31.910 | 32.030 | 31.660 | 31.680 | 31.583 | 232,830 |
| 2026-09-01 | 31.990 | 32.000 | 31.490 | 31.970 | 31.872 | 550,312 |
| 2026-08-31 | 32.000 | 32.090 | 31.340 | 31.600 | 31.503 | 195,798 |
| 2026-08-28 | 31.740 | 31.740 | 31.190 | 31.310 | 31.214 | 107,001 |
| 2026-08-27 | 31.740 | 31.740 | 31.120 | 31.670 | 31.573 | 180,406 |
| 2026-08-26 | 31.180 | 31.960 | 31.180 | 31.600 | 31.503 | 318,990 |
| 2026-08-25 | 32.010 | 32.260 | 31.460 | 31.490 | 31.394 | 192,134 |
| 2026-08-24 | 32.790 | 32.790 | 32.320 | 32.350 | 32.251 | 211,769 |
| 2026-08-21 | 32.620 | 32.880 | 32.560 | 32.810 | 32.710 | 116,145 |
| 2026-08-20 | 32.720 | 32.980 | 32.270 | 32.540 | 32.440 | 218,900 |
| 2026-08-19 | 32.340 | 32.740 | 32.190 | 32.260 | 32.161 | 139,842 |
| 2026-08-18 | 32.650 | 32.650 | 32.210 | 32.320 | 32.221 | 90,191 |
| 2026-08-17 | 31.920 | 32.440 | 31.920 | 32.340 | 32.241 | 178,687 |
| 2026-08-14 | 31.630 | 32.010 | 31.630 | 31.900 | 31.753 | 123,551 |
| 2026-08-13 | 31.380 | 31.680 | 31.150 | 31.680 | 31.534 | 119,426 |
| 2026-08-12 | 31.330 | 31.930 | 31.330 | 31.600 | 31.454 | 210,841 |
| 2026-08-11 | 31.100 | 31.545 | 31.075 | 31.460 | 31.315 | 210,723 |
| 2026-08-10 | 30.340 | 31.370 | 30.340 | 31.350 | 31.205 | 499,338 |
| 2026-08-07 | 30.620 | 30.670 | 29.980 | 30.100 | 29.961 | 215,700 |
| 2026-08-06 | 30.000 | 31.270 | 29.320 | 30.740 | 30.598 | 582,761 |
| 2026-08-05 | 28.750 | 29.190 | 27.900 | 28.060 | 27.930 | 313,955 |
| 2026-08-04 | 28.730 | 29.180 | 28.310 | 28.850 | 28.717 | 358,510 |
| 2026-07-31 | 29.320 | 29.770 | 29.240 | 29.590 | 29.453 | 183,206 |
| 2026-07-30 | 29.190 | 29.400 | 29.010 | 29.190 | 29.055 | 122,982 |
| 2026-07-29 | 29.380 | 29.720 | 29.170 | 29.460 | 29.324 | 188,803 |
| 2026-07-28 | 29.490 | 29.580 | 28.590 | 28.760 | 28.627 | 140,753 |
| 2026-07-27 | 29.640 | 30.070 | 29.170 | 29.570 | 29.433 | 135,745 |
| 2026-07-24 | 30.330 | 30.650 | 29.970 | 30.300 | 30.160 | 193,948 |
| 2026-07-23 | 30.090 | 30.570 | 30.090 | 30.150 | 30.011 | 277,545 |
| 2026-07-22 | 29.420 | 29.840 | 29.420 | 29.660 | 29.523 | 151,482 |
Page 1 of 21 · 1,255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0500 CAD |
| 2026-09-15 | 0.0500 CAD |
| 2026-08-17 | 0.0500 CAD |
| 2026-07-17 | 0.0500 CAD |
| 2026-06-15 | 0.0500 CAD |
| 2026-05-15 | 0.0500 CAD |
| 2026-04-15 | 0.0500 CAD |
| 2026-03-16 | 0.0500 CAD |
| 2026-02-13 | 0.0500 CAD |
| 2026-01-15 | 0.0500 CAD |
| 2025-12-15 | 0.0500 CAD |
| 2025-11-14 | 0.0500 CAD |
| 2025-10-15 | 0.0500 CAD |
| 2025-09-15 | 0.0500 CAD |
| 2025-08-15 | 0.0500 CAD |
| 2025-07-15 | 0.0500 CAD |
| 2025-06-16 | 0.0500 CAD |
| 2025-05-15 | 0.0500 CAD |
| 2025-04-15 | 0.0500 CAD |
| 2025-03-17 | 0.0500 CAD |
| 2025-02-20 | 0.0500 CAD |
| 2025-02-18 | 15.0000 CAD |
| 2025-01-15 | 0.1500 CAD |
| 2024-12-16 | 0.1500 CAD |
| 2024-11-15 | 0.1500 CAD |
| 2024-10-15 | 0.1500 CAD |
| 2024-09-16 | 0.1500 CAD |
| 2024-08-15 | 0.1500 CAD |
| 2024-07-15 | 0.1500 CAD |
| 2024-06-17 | 0.1500 CAD |
| 2024-05-14 | 0.1500 CAD |
| 2024-04-12 | 0.1250 CAD |
| 2024-03-14 | 0.1250 CAD |
| 2024-02-14 | 0.1250 CAD |
| 2024-01-12 | 0.1250 CAD |
| 2023-12-14 | 0.1250 CAD |
| 2023-11-14 | 0.1250 CAD |
| 2023-10-13 | 0.1250 CAD |
| 2023-09-14 | 0.1250 CAD |
| 2023-08-14 | 0.1250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.