Paramount Resources Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	33.940	34.500	33.900	34.390	34.390	300,220
2026-10-15	33.330	33.990	33.200	33.680	33.680	416,989
2026-10-14	33.560	33.800	33.310	33.330	33.280	150,796
2026-10-13	32.510	33.640	32.450	33.390	33.340	404,383
2026-10-09	32.030	32.890	31.890	32.100	32.052	200,584
2026-10-08	31.880	32.235	31.610	32.050	32.002	300,509
2026-10-07	31.220	31.620	31.060	31.460	31.413	282,651
2026-10-06	30.150	31.350	30.120	31.240	31.193	386,614
2026-10-05	29.680	30.750	29.480	30.290	30.245	114,363
2026-10-02	29.000	30.000	28.740	29.700	29.655	166,317
2026-10-01	29.210	29.690	29.030	29.270	29.226	126,375
2026-09-30	29.130	29.720	29.130	29.350	29.306	149,018
2026-09-29	29.190	29.530	28.880	29.020	28.977	264,408
2026-09-28	29.860	30.130	29.540	29.630	29.586	224,885
2026-09-25	29.850	29.860	29.100	29.640	29.596	240,616
2026-09-24	30.270	30.680	30.160	30.230	30.185	150,474
2026-09-23	30.420	30.600	30.020	30.140	30.095	141,471
2026-09-22	30.540	30.790	30.120	30.230	30.185	193,840
2026-09-21	31.950	31.950	30.630	30.720	30.674	246,788
2026-09-18	33.190	33.190	32.060	32.210	32.162	247,889

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.