Paramount Resources Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 27.848 | 27.958 | 27.548 | 27.638 | 13.362 | 96,471 |
| 2024-08-21 | 27.918 | 28.018 | 27.448 | 27.678 | 13.382 | 129,909 |
| 2024-08-20 | 28.158 | 28.158 | 27.478 | 27.768 | 13.425 | 185,808 |
| 2024-08-19 | 28.218 | 28.577 | 28.078 | 28.168 | 13.618 | 160,033 |
| 2024-08-16 | 28.647 | 28.767 | 28.218 | 28.368 | 13.715 | 233,917 |
| 2024-08-15 | 28.517 | 29.127 | 28.477 | 28.857 | 13.952 | 278,794 |
| 2024-08-14 | 28.138 | 28.527 | 28.018 | 28.507 | 13.710 | 202,372 |
| 2024-08-13 | 27.708 | 28.078 | 27.553 | 27.958 | 13.446 | 196,362 |
| 2024-08-12 | 27.248 | 28.318 | 27.198 | 27.858 | 13.398 | 479,023 |
| 2024-08-09 | 27.139 | 27.288 | 26.889 | 27.079 | 13.023 | 292,532 |
| 2024-08-08 | 27.019 | 27.328 | 26.829 | 27.139 | 13.052 | 246,076 |
| 2024-08-07 | 27.568 | 27.788 | 26.939 | 27.049 | 13.008 | 219,291 |
| 2024-08-06 | 26.699 | 27.308 | 26.589 | 27.139 | 13.052 | 154,944 |
| 2024-08-02 | 28.028 | 28.447 | 26.339 | 27.178 | 13.071 | 608,588 |
| 2024-08-01 | 30.076 | 30.116 | 28.028 | 28.437 | 13.676 | 412,912 |
| 2024-07-31 | 29.257 | 30.046 | 29.037 | 29.926 | 14.392 | 164,062 |
| 2024-07-30 | 28.967 | 29.307 | 28.587 | 28.867 | 13.883 | 159,579 |
| 2024-07-29 | 29.597 | 29.657 | 28.727 | 29.127 | 14.008 | 352,488 |
| 2024-07-26 | 29.617 | 29.667 | 29.077 | 29.667 | 14.267 | 182,061 |
| 2024-07-25 | 29.527 | 29.637 | 28.827 | 29.587 | 14.229 | 103,093 |
| 2024-07-24 | 29.976 | 30.231 | 29.467 | 29.477 | 14.176 | 148,060 |
| 2024-07-23 | 30.216 | 30.216 | 29.617 | 29.816 | 14.340 | 198,550 |
| 2024-07-22 | 30.076 | 30.466 | 29.746 | 30.326 | 14.585 | 253,877 |
| 2024-07-19 | 30.916 | 30.936 | 29.936 | 30.086 | 14.469 | 229,948 |
| 2024-07-18 | 31.255 | 31.485 | 30.726 | 31.065 | 14.940 | 170,483 |
| 2024-07-17 | 31.905 | 31.955 | 30.985 | 31.205 | 15.007 | 239,503 |
| 2024-07-16 | 31.775 | 31.995 | 31.615 | 31.885 | 15.334 | 123,055 |
| 2024-07-15 | 31.625 | 32.015 | 31.195 | 31.965 | 15.373 | 163,886 |
| 2024-07-12 | 31.845 | 31.875 | 31.525 | 31.665 | 15.156 | 128,995 |
| 2024-07-11 | 31.035 | 31.630 | 30.606 | 31.455 | 15.056 | 146,893 |
| 2024-07-10 | 30.506 | 31.055 | 30.486 | 30.886 | 14.783 | 163,097 |
| 2024-07-09 | 31.095 | 31.355 | 30.336 | 30.496 | 14.597 | 208,826 |
| 2024-07-08 | 31.285 | 31.475 | 31.055 | 31.285 | 14.975 | 106,702 |
| 2024-07-05 | 31.735 | 31.895 | 31.195 | 31.315 | 14.989 | 365,465 |
| 2024-07-04 | 31.775 | 31.855 | 31.615 | 31.735 | 15.190 | 207,262 |
| 2024-07-03 | 31.595 | 31.915 | 31.535 | 31.595 | 15.123 | 142,049 |
| 2024-07-02 | 31.275 | 31.605 | 31.085 | 31.445 | 15.051 | 136,405 |
| 2024-06-28 | 31.205 | 31.265 | 30.756 | 31.055 | 14.865 | 259,054 |
| 2024-06-27 | 30.965 | 31.025 | 30.596 | 30.926 | 14.802 | 264,708 |
| 2024-06-26 | 30.666 | 30.816 | 30.406 | 30.676 | 14.683 | 174,841 |
| 2024-06-25 | 30.975 | 30.975 | 30.536 | 30.666 | 14.678 | 229,879 |
| 2024-06-24 | 30.006 | 31.265 | 30.006 | 31.055 | 14.865 | 330,629 |
| 2024-06-21 | 30.666 | 30.776 | 29.926 | 30.006 | 14.362 | 439,867 |
| 2024-06-20 | 30.826 | 31.055 | 30.606 | 30.686 | 14.688 | 149,478 |
| 2024-06-19 | 30.965 | 31.045 | 30.776 | 30.846 | 14.764 | 46,535 |
| 2024-06-18 | 30.886 | 31.225 | 30.276 | 30.985 | 14.831 | 322,877 |
| 2024-06-17 | 31.085 | 31.175 | 30.596 | 30.856 | 14.769 | 189,321 |
| 2024-06-14 | 31.145 | 31.335 | 30.806 | 31.235 | 14.879 | 191,668 |
| 2024-06-13 | 32.224 | 32.224 | 31.115 | 31.315 | 14.917 | 241,150 |
| 2024-06-12 | 32.864 | 32.864 | 32.065 | 32.244 | 15.360 | 161,578 |
| 2024-06-11 | 32.484 | 32.484 | 31.945 | 32.334 | 15.403 | 140,788 |
| 2024-06-10 | 31.525 | 32.704 | 31.455 | 32.624 | 15.541 | 175,470 |
| 2024-06-07 | 31.445 | 31.565 | 31.295 | 31.345 | 14.931 | 101,999 |
| 2024-06-06 | 31.085 | 31.675 | 31.085 | 31.485 | 14.998 | 158,069 |
| 2024-06-05 | 31.025 | 31.305 | 30.896 | 31.085 | 14.808 | 86,151 |
| 2024-06-04 | 31.225 | 31.235 | 30.476 | 30.906 | 14.722 | 218,353 |
| 2024-06-03 | 32.884 | 32.884 | 31.175 | 31.505 | 15.007 | 432,636 |
| 2024-05-31 | 32.254 | 33.034 | 32.085 | 32.764 | 15.607 | 313,013 |
| 2024-05-30 | 32.055 | 32.314 | 31.885 | 32.115 | 15.298 | 211,489 |
| 2024-05-29 | 32.394 | 32.674 | 31.945 | 32.065 | 15.274 | 188,499 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0500 CAD |
| 2026-09-15 | 0.0500 CAD |
| 2026-08-17 | 0.0500 CAD |
| 2026-07-17 | 0.0500 CAD |
| 2026-06-15 | 0.0500 CAD |
| 2026-05-15 | 0.0500 CAD |
| 2026-04-15 | 0.0500 CAD |
| 2026-03-16 | 0.0500 CAD |
| 2026-02-13 | 0.0500 CAD |
| 2026-01-15 | 0.0500 CAD |
| 2025-12-15 | 0.0500 CAD |
| 2025-11-14 | 0.0500 CAD |
| 2025-10-15 | 0.0500 CAD |
| 2025-09-15 | 0.0500 CAD |
| 2025-08-15 | 0.0500 CAD |
| 2025-07-15 | 0.0500 CAD |
| 2025-06-16 | 0.0500 CAD |
| 2025-05-15 | 0.0500 CAD |
| 2025-04-15 | 0.0500 CAD |
| 2025-03-17 | 0.0500 CAD |
| 2025-02-20 | 0.0500 CAD |
| 2025-02-18 | 15.0000 CAD |
| 2025-01-15 | 0.1500 CAD |
| 2024-12-16 | 0.1500 CAD |
| 2024-11-15 | 0.1500 CAD |
| 2024-10-15 | 0.1500 CAD |
| 2024-09-16 | 0.1500 CAD |
| 2024-08-15 | 0.1500 CAD |
| 2024-07-15 | 0.1500 CAD |
| 2024-06-17 | 0.1500 CAD |
| 2024-05-14 | 0.1500 CAD |
| 2024-04-12 | 0.1250 CAD |
| 2024-03-14 | 0.1250 CAD |
| 2024-02-14 | 0.1250 CAD |
| 2024-01-12 | 0.1250 CAD |
| 2023-12-14 | 0.1250 CAD |
| 2023-11-14 | 0.1250 CAD |
| 2023-10-13 | 0.1250 CAD |
| 2023-09-14 | 0.1250 CAD |
| 2023-08-14 | 0.1250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.