Paramount Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	32.374	32.694	32.314	32.594	15.526	229,076
2024-05-27	32.234	32.274	31.935	32.264	15.369	119,620
2024-05-24	32.035	32.195	31.755	31.895	15.193	142,958
2024-05-23	32.155	32.314	31.755	31.995	15.241	139,961
2024-05-22	32.175	32.474	31.635	31.955	15.222	126,626
2024-05-21	31.915	32.464	31.875	32.274	15.374	122,085
2024-05-17	31.875	32.324	31.695	32.224	15.350	125,300
2024-05-16	31.805	32.075	31.685	31.825	15.160	95,060
2024-05-15	31.905	31.945	31.375	31.905	15.198	154,660
2024-05-14	31.965	32.125	31.435	31.985	15.236	129,249
2024-05-13	32.254	32.314	31.845	32.135	15.236	124,740
2024-05-10	32.764	32.794	31.755	32.175	15.255	255,035
2024-05-09	32.804	33.034	32.574	32.684	15.496	179,166
2024-05-08	32.434	32.804	32.274	32.764	15.534	211,634
2024-05-07	32.274	32.964	32.274	32.604	15.459	187,190
2024-05-06	31.985	32.634	31.985	32.434	15.378	275,605
2024-05-03	32.224	32.374	31.495	32.025	15.184	290,562
2024-05-02	31.155	32.364	30.736	31.955	15.151	411,117
2024-05-01	31.045	31.095	30.126	30.446	14.435	317,672
2024-04-30	32.175	32.175	31.155	31.175	14.781	261,827
2024-04-29	32.145	32.374	31.875	32.215	15.274	255,063
2024-04-26	31.575	32.035	31.495	31.955	15.151	192,845
2024-04-25	30.716	31.635	30.326	31.555	14.961	295,343
2024-04-24	30.466	30.956	30.446	30.776	14.592	318,022
2024-04-23	29.467	30.556	29.217	30.356	14.393	540,971
2024-04-22	28.957	29.452	28.597	29.377	13.928	186,782
2024-04-19	28.947	29.457	28.947	29.127	13.810	299,957
2024-04-18	28.787	29.027	28.617	28.777	13.644	139,530
2024-04-17	28.857	29.237	28.428	28.787	13.649	788,195
2024-04-16	28.797	29.087	28.457	28.927	13.715	264,848
2024-04-15	29.657	29.706	28.867	28.927	13.715	287,344
2024-04-12	30.236	30.586	29.277	29.387	13.933	258,200
2024-04-11	29.976	30.496	29.846	30.086	14.205	838,998
2024-04-10	29.217	29.696	29.217	29.537	13.946	189,794
2024-04-09	28.847	29.327	28.727	29.247	13.809	281,009
2024-04-08	28.577	28.897	28.368	28.737	13.568	224,259
2024-04-05	28.647	28.947	28.398	28.637	13.521	165,994
2024-04-04	28.298	28.657	28.018	28.477	13.446	258,396
2024-04-03	28.148	28.467	28.138	28.238	13.333	150,054
2024-04-02	27.818	28.148	27.698	28.128	13.281	178,244
2024-04-01	27.528	27.798	27.268	27.628	13.045	143,015
2024-03-28	27.548	27.618	27.268	27.468	12.969	140,838
2024-03-27	27.149	27.438	26.859	27.408	12.941	129,639
2024-03-26	27.129	27.458	27.029	27.248	12.866	181,324
2024-03-25	26.709	27.308	26.589	27.228	12.856	203,704
2024-03-22	26.789	26.819	26.419	26.719	12.616	173,648
2024-03-21	26.579	26.729	26.349	26.719	12.616	92,625
2024-03-20	26.479	26.649	26.329	26.569	12.545	105,430
2024-03-19	26.459	26.794	26.449	26.639	12.578	290,877
2024-03-18	26.519	26.639	26.119	26.479	12.502	255,609
2024-03-15	26.699	26.799	26.339	26.389	12.460	248,114
2024-03-14	26.649	26.899	26.369	26.559	12.540	225,211
2024-03-13	26.869	27.029	26.509	26.699	12.547	332,483
2024-03-12	26.499	26.829	26.429	26.569	12.486	184,341
2024-03-11	26.849	26.849	26.369	26.559	12.481	484,708
2024-03-08	27.288	27.448	26.739	26.889	12.636	472,039
2024-03-07	26.739	28.038	26.589	27.428	12.890	552,723
2024-03-06	28.977	30.316	27.049	27.458	12.904	1,828,278
2024-03-05	30.146	31.515	30.146	31.335	14.726	324,801
2024-03-04	30.106	30.721	30.056	30.316	14.247	168,882

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0500 CAD
2026-09-15	0.0500 CAD
2026-08-17	0.0500 CAD
2026-07-17	0.0500 CAD
2026-06-15	0.0500 CAD
2026-05-15	0.0500 CAD
2026-04-15	0.0500 CAD
2026-03-16	0.0500 CAD
2026-02-13	0.0500 CAD
2026-01-15	0.0500 CAD
2025-12-15	0.0500 CAD
2025-11-14	0.0500 CAD
2025-10-15	0.0500 CAD
2025-09-15	0.0500 CAD
2025-08-15	0.0500 CAD
2025-07-15	0.0500 CAD
2025-06-16	0.0500 CAD
2025-05-15	0.0500 CAD
2025-04-15	0.0500 CAD
2025-03-17	0.0500 CAD
2025-02-20	0.0500 CAD
2025-02-18	15.0000 CAD
2025-01-15	0.1500 CAD
2024-12-16	0.1500 CAD
2024-11-15	0.1500 CAD
2024-10-15	0.1500 CAD
2024-09-16	0.1500 CAD
2024-08-15	0.1500 CAD
2024-07-15	0.1500 CAD
2024-06-17	0.1500 CAD
2024-05-14	0.1500 CAD
2024-04-12	0.1250 CAD
2024-03-14	0.1250 CAD
2024-02-14	0.1250 CAD
2024-01-12	0.1250 CAD
2023-12-14	0.1250 CAD
2023-11-14	0.1250 CAD
2023-10-13	0.1250 CAD
2023-09-14	0.1250 CAD
2023-08-14	0.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.