Paramount Resources Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 29.956 | 30.166 | 29.756 | 29.916 | 14.059 | 247,971 |
| 2024-02-29 | 29.806 | 29.956 | 29.577 | 29.746 | 13.979 | 306,436 |
| 2024-02-28 | 29.976 | 30.046 | 29.567 | 29.617 | 13.918 | 115,581 |
| 2024-02-27 | 29.577 | 30.006 | 29.477 | 29.966 | 14.083 | 365,442 |
| 2024-02-26 | 28.587 | 29.247 | 28.577 | 29.207 | 13.726 | 155,562 |
| 2024-02-23 | 28.977 | 28.997 | 28.408 | 28.797 | 13.533 | 192,094 |
| 2024-02-22 | 28.378 | 29.357 | 28.328 | 29.047 | 13.651 | 358,627 |
| 2024-02-21 | 27.368 | 28.507 | 27.178 | 28.497 | 13.392 | 289,872 |
| 2024-02-20 | 27.188 | 27.468 | 27.079 | 27.258 | 12.810 | 185,802 |
| 2024-02-16 | 26.979 | 27.518 | 26.929 | 27.508 | 12.927 | 224,077 |
| 2024-02-15 | 26.079 | 27.079 | 26.079 | 27.029 | 12.702 | 196,175 |
| 2024-02-14 | 26.039 | 26.439 | 25.770 | 26.079 | 12.256 | 167,871 |
| 2024-02-13 | 26.969 | 26.979 | 25.890 | 26.119 | 12.216 | 235,097 |
| 2024-02-12 | 26.189 | 26.789 | 26.189 | 26.789 | 12.529 | 106,536 |
| 2024-02-09 | 25.890 | 26.559 | 25.890 | 26.349 | 12.323 | 157,079 |
| 2024-02-08 | 25.290 | 25.969 | 25.040 | 25.880 | 12.104 | 223,129 |
| 2024-02-07 | 25.090 | 25.855 | 24.730 | 25.120 | 11.749 | 322,515 |
| 2024-02-06 | 24.910 | 25.010 | 24.571 | 24.890 | 11.641 | 404,582 |
| 2024-02-05 | 25.050 | 25.180 | 24.591 | 24.770 | 11.585 | 240,834 |
| 2024-02-02 | 26.209 | 26.389 | 25.170 | 25.180 | 11.777 | 242,415 |
| 2024-02-01 | 26.579 | 26.929 | 25.840 | 26.289 | 12.295 | 343,922 |
| 2024-01-31 | 26.729 | 26.729 | 26.399 | 26.479 | 12.384 | 128,079 |
| 2024-01-30 | 26.399 | 26.729 | 26.399 | 26.589 | 12.436 | 159,766 |
| 2024-01-29 | 26.979 | 26.979 | 26.459 | 26.609 | 12.445 | 111,227 |
| 2024-01-26 | 27.149 | 27.154 | 26.569 | 26.889 | 12.576 | 201,378 |
| 2024-01-25 | 26.479 | 27.039 | 26.399 | 26.989 | 12.623 | 145,308 |
| 2024-01-24 | 25.720 | 26.469 | 25.610 | 26.429 | 12.361 | 181,739 |
| 2024-01-23 | 25.510 | 25.939 | 25.370 | 25.560 | 11.954 | 142,826 |
| 2024-01-22 | 25.330 | 25.670 | 25.010 | 25.500 | 11.926 | 109,202 |
| 2024-01-19 | 25.350 | 25.820 | 25.120 | 25.440 | 11.898 | 180,629 |
| 2024-01-18 | 25.300 | 25.570 | 25.070 | 25.540 | 11.945 | 165,353 |
| 2024-01-17 | 25.440 | 25.560 | 24.730 | 25.270 | 11.819 | 395,971 |
| 2024-01-16 | 26.079 | 26.159 | 25.600 | 25.690 | 12.015 | 217,672 |
| 2024-01-15 | 25.780 | 26.359 | 25.730 | 26.329 | 12.314 | 157,420 |
| 2024-01-12 | 25.870 | 26.119 | 25.810 | 25.870 | 12.099 | 144,499 |
| 2024-01-11 | 25.959 | 26.049 | 25.630 | 25.720 | 11.971 | 208,019 |
| 2024-01-10 | 25.989 | 26.359 | 25.690 | 25.800 | 12.008 | 254,132 |
| 2024-01-09 | 25.650 | 26.129 | 25.630 | 25.979 | 12.091 | 164,945 |
| 2024-01-08 | 25.880 | 25.949 | 25.430 | 25.640 | 11.933 | 225,458 |
| 2024-01-05 | 26.169 | 26.479 | 26.119 | 26.219 | 12.203 | 137,472 |
| 2024-01-04 | 26.539 | 26.669 | 25.910 | 26.099 | 12.147 | 224,135 |
| 2024-01-03 | 25.790 | 26.669 | 25.760 | 26.449 | 12.310 | 177,885 |
| 2024-01-02 | 26.179 | 26.229 | 25.570 | 25.760 | 11.989 | 261,026 |
| 2023-12-29 | 26.029 | 26.239 | 25.870 | 25.910 | 12.059 | 145,859 |
| 2023-12-28 | 26.019 | 26.349 | 25.929 | 25.959 | 12.082 | 126,739 |
| 2023-12-27 | 26.199 | 26.489 | 25.979 | 26.019 | 12.110 | 96,785 |
| 2023-12-22 | 26.469 | 26.619 | 26.099 | 26.289 | 12.236 | 119,093 |
| 2023-12-21 | 26.179 | 26.499 | 26.179 | 26.309 | 12.245 | 133,877 |
| 2023-12-20 | 26.629 | 27.029 | 26.299 | 26.299 | 12.240 | 126,925 |
| 2023-12-19 | 26.249 | 26.659 | 26.209 | 26.589 | 12.375 | 137,688 |
| 2023-12-18 | 26.009 | 26.339 | 25.939 | 26.149 | 12.171 | 168,559 |
| 2023-12-15 | 26.379 | 26.389 | 25.670 | 25.890 | 12.050 | 200,175 |
| 2023-12-14 | 26.629 | 26.779 | 26.209 | 26.359 | 12.268 | 183,607 |
| 2023-12-13 | 25.560 | 26.269 | 25.510 | 26.079 | 12.080 | 286,721 |
| 2023-12-12 | 25.490 | 25.640 | 25.090 | 25.550 | 11.835 | 375,356 |
| 2023-12-11 | 25.979 | 25.979 | 25.380 | 25.900 | 11.996 | 222,242 |
| 2023-12-08 | 25.610 | 26.179 | 25.550 | 26.099 | 12.089 | 219,039 |
| 2023-12-07 | 25.530 | 25.880 | 25.260 | 25.340 | 11.737 | 280,506 |
| 2023-12-06 | 25.240 | 25.830 | 25.070 | 25.400 | 11.765 | 365,662 |
| 2023-12-05 | 25.939 | 26.154 | 25.330 | 25.410 | 11.770 | 231,163 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0500 CAD |
| 2026-09-15 | 0.0500 CAD |
| 2026-08-17 | 0.0500 CAD |
| 2026-07-17 | 0.0500 CAD |
| 2026-06-15 | 0.0500 CAD |
| 2026-05-15 | 0.0500 CAD |
| 2026-04-15 | 0.0500 CAD |
| 2026-03-16 | 0.0500 CAD |
| 2026-02-13 | 0.0500 CAD |
| 2026-01-15 | 0.0500 CAD |
| 2025-12-15 | 0.0500 CAD |
| 2025-11-14 | 0.0500 CAD |
| 2025-10-15 | 0.0500 CAD |
| 2025-09-15 | 0.0500 CAD |
| 2025-08-15 | 0.0500 CAD |
| 2025-07-15 | 0.0500 CAD |
| 2025-06-16 | 0.0500 CAD |
| 2025-05-15 | 0.0500 CAD |
| 2025-04-15 | 0.0500 CAD |
| 2025-03-17 | 0.0500 CAD |
| 2025-02-20 | 0.0500 CAD |
| 2025-02-18 | 15.0000 CAD |
| 2025-01-15 | 0.1500 CAD |
| 2024-12-16 | 0.1500 CAD |
| 2024-11-15 | 0.1500 CAD |
| 2024-10-15 | 0.1500 CAD |
| 2024-09-16 | 0.1500 CAD |
| 2024-08-15 | 0.1500 CAD |
| 2024-07-15 | 0.1500 CAD |
| 2024-06-17 | 0.1500 CAD |
| 2024-05-14 | 0.1500 CAD |
| 2024-04-12 | 0.1250 CAD |
| 2024-03-14 | 0.1250 CAD |
| 2024-02-14 | 0.1250 CAD |
| 2024-01-12 | 0.1250 CAD |
| 2023-12-14 | 0.1250 CAD |
| 2023-11-14 | 0.1250 CAD |
| 2023-10-13 | 0.1250 CAD |
| 2023-09-14 | 0.1250 CAD |
| 2023-08-14 | 0.1250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.