Paramount Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	26.329	26.479	25.850	25.939	12.015	237,512
2023-12-01	26.679	26.999	26.489	26.579	12.311	193,848
2023-11-30	27.109	27.298	26.469	26.699	12.367	323,188
2023-11-29	26.879	27.004	26.659	26.919	12.469	159,594
2023-11-28	26.929	27.089	26.679	26.709	12.371	189,322
2023-11-27	26.919	27.208	26.729	26.779	12.404	173,145
2023-11-24	27.029	27.248	26.909	27.069	12.538	135,826
2023-11-23	27.029	27.029	26.809	26.979	12.496	100,520
2023-11-22	26.929	27.218	26.779	26.979	12.496	229,669
2023-11-21	27.948	27.948	27.019	27.159	12.580	245,458
2023-11-20	27.978	28.188	27.638	27.728	12.843	218,793
2023-11-17	27.378	27.918	27.159	27.628	12.797	157,292
2023-11-16	27.378	27.518	26.559	27.029	12.519	292,771
2023-11-15	27.868	28.128	27.538	27.568	12.769	168,611
2023-11-14	28.298	28.557	27.933	28.088	13.010	241,667
2023-11-13	28.667	28.867	28.098	28.198	13.003	203,370
2023-11-10	28.627	28.807	28.487	28.777	13.270	191,234
2023-11-09	28.537	29.367	28.338	28.388	13.091	290,582
2023-11-08	29.127	29.377	28.168	28.328	13.063	407,282
2023-11-07	30.936	31.075	29.267	29.317	13.519	431,743
2023-11-06	31.615	31.745	30.776	31.235	14.404	315,891
2023-11-03	33.164	33.164	31.325	31.405	14.482	544,315
2023-11-02	33.264	33.444	31.925	32.984	15.210	591,210
2023-11-01	33.314	33.603	33.084	33.533	15.464	185,597
2023-10-31	33.474	33.773	33.114	33.304	15.358	266,543
2023-10-30	33.374	33.618	33.014	33.114	15.270	107,686
2023-10-27	32.974	33.244	32.524	33.244	15.330	171,567
2023-10-26	32.574	33.084	32.334	32.834	15.141	283,747
2023-10-25	32.644	32.974	32.145	32.694	15.077	191,133
2023-10-24	32.594	32.734	32.244	32.634	15.049	155,303
2023-10-23	31.975	32.724	31.905	32.504	14.989	161,600
2023-10-20	32.454	32.514	32.244	32.314	14.901	110,961
2023-10-19	31.965	32.534	31.865	32.494	14.984	205,701
2023-10-18	31.005	32.334	31.005	32.274	14.883	304,962
2023-10-17	30.286	30.896	30.086	30.886	14.243	244,088
2023-10-16	30.316	30.366	29.706	30.166	13.911	282,347
2023-10-13	30.496	30.496	29.976	30.126	13.892	444,583
2023-10-12	30.426	30.506	29.696	29.906	13.733	210,581
2023-10-11	30.566	30.866	29.956	30.166	13.853	227,853
2023-10-10	30.686	30.995	30.456	30.786	14.137	316,321
2023-10-06	29.776	30.156	29.227	30.006	13.779	171,559
2023-10-05	29.677	30.356	29.377	29.736	13.655	204,773
2023-10-04	31.055	31.325	29.846	29.926	13.743	375,236
2023-10-03	30.676	31.495	30.676	31.465	14.449	185,557
2023-10-02	32.294	32.294	30.606	30.856	14.169	450,236
2023-09-29	32.574	32.754	32.195	32.224	14.798	185,944
2023-09-28	32.474	32.894	32.324	32.534	14.940	191,428
2023-09-27	32.524	32.794	32.344	32.404	14.880	173,083
2023-09-26	31.875	32.454	31.875	32.135	14.757	154,220
2023-09-25	31.735	32.334	31.715	32.105	14.743	208,050
2023-09-22	32.015	32.224	31.735	31.825	14.614	154,809
2023-09-21	32.404	32.424	31.675	31.805	14.605	222,448
2023-09-20	32.264	32.724	32.025	32.394	14.876	218,841
2023-09-19	33.074	33.304	32.374	32.484	14.917	173,479
2023-09-18	33.474	33.474	32.734	32.944	15.128	193,887
2023-09-15	33.374	33.773	33.364	33.474	15.371	258,042
2023-09-14	32.984	33.563	32.984	33.493	15.381	121,233
2023-09-13	33.464	33.464	32.484	32.724	14.970	224,399
2023-09-12	33.104	33.553	33.044	33.294	15.230	115,918
2023-09-11	33.354	33.673	32.854	32.914	15.057	110,223

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0500 CAD
2026-09-15	0.0500 CAD
2026-08-17	0.0500 CAD
2026-07-17	0.0500 CAD
2026-06-15	0.0500 CAD
2026-05-15	0.0500 CAD
2026-04-15	0.0500 CAD
2026-03-16	0.0500 CAD
2026-02-13	0.0500 CAD
2026-01-15	0.0500 CAD
2025-12-15	0.0500 CAD
2025-11-14	0.0500 CAD
2025-10-15	0.0500 CAD
2025-09-15	0.0500 CAD
2025-08-15	0.0500 CAD
2025-07-15	0.0500 CAD
2025-06-16	0.0500 CAD
2025-05-15	0.0500 CAD
2025-04-15	0.0500 CAD
2025-03-17	0.0500 CAD
2025-02-20	0.0500 CAD
2025-02-18	15.0000 CAD
2025-01-15	0.1500 CAD
2024-12-16	0.1500 CAD
2024-11-15	0.1500 CAD
2024-10-15	0.1500 CAD
2024-09-16	0.1500 CAD
2024-08-15	0.1500 CAD
2024-07-15	0.1500 CAD
2024-06-17	0.1500 CAD
2024-05-14	0.1500 CAD
2024-04-12	0.1250 CAD
2024-03-14	0.1250 CAD
2024-02-14	0.1250 CAD
2024-01-12	0.1250 CAD
2023-12-14	0.1250 CAD
2023-11-14	0.1250 CAD
2023-10-13	0.1250 CAD
2023-09-14	0.1250 CAD
2023-08-14	0.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.