Paramount Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	33.104	33.598	33.104	33.234	15.203	261,880
2023-09-07	32.844	33.384	32.844	32.984	15.089	299,372
2023-09-06	32.504	32.919	32.504	32.814	15.011	124,236
2023-09-05	32.284	32.814	32.284	32.614	14.920	195,325
2023-09-01	31.655	32.379	31.655	32.185	14.723	157,242
2023-08-31	31.275	31.385	31.065	31.275	14.307	153,713
2023-08-30	31.045	31.295	30.946	30.975	14.170	101,843
2023-08-29	30.706	31.055	30.566	30.906	14.138	169,274
2023-08-28	30.626	31.015	30.506	30.606	14.001	82,538
2023-08-25	30.366	30.831	30.346	30.546	13.973	155,949
2023-08-24	30.965	31.105	30.266	30.346	13.882	190,498
2023-08-23	31.455	31.495	30.995	31.105	14.229	250,032
2023-08-22	31.805	32.115	31.595	31.675	14.490	156,516
2023-08-21	31.965	32.294	31.625	31.735	14.517	196,274
2023-08-18	31.955	32.105	31.710	31.845	14.568	206,707
2023-08-17	32.224	32.394	31.985	32.095	14.682	158,664
2023-08-16	32.175	32.704	31.885	31.945	14.613	186,958
2023-08-15	32.494	32.494	32.015	32.175	14.719	221,382
2023-08-14	32.654	32.944	32.344	32.734	14.974	86,005
2023-08-11	32.594	33.024	32.524	32.844	14.968	202,787
2023-08-10	32.714	32.734	32.404	32.594	14.854	197,230
2023-08-09	32.464	32.994	32.444	32.614	14.863	296,485
2023-08-08	32.105	32.344	31.845	32.175	14.663	184,953
2023-08-04	31.945	32.584	31.555	32.394	14.763	202,220
2023-08-03	31.475	31.965	31.105	31.695	14.444	201,164
2023-08-02	31.685	31.935	30.736	31.225	14.230	284,602
2023-08-01	31.105	31.855	30.706	31.845	14.512	247,854
2023-07-31	30.886	31.505	30.886	31.145	14.193	343,109
2023-07-28	29.227	30.936	29.087	30.896	14.080	447,384
2023-07-27	29.537	29.756	29.107	29.227	13.319	175,517
2023-07-26	29.007	29.547	28.977	29.287	13.347	118,645
2023-07-25	29.387	29.567	28.887	29.217	13.315	274,775
2023-07-24	29.387	29.806	29.387	29.487	13.438	161,534
2023-07-21	29.487	29.607	29.167	29.187	13.301	123,176
2023-07-20	29.706	29.706	29.067	29.387	13.392	214,690
2023-07-19	29.097	29.866	29.097	29.517	13.451	227,482
2023-07-18	28.547	29.187	28.428	29.007	13.219	365,733
2023-07-17	28.777	28.847	28.228	28.447	12.964	201,271
2023-07-14	29.337	29.337	28.797	28.947	13.192	270,323
2023-07-13	29.377	29.577	28.837	29.577	13.422	148,341
2023-07-12	29.067	29.437	28.957	29.297	13.295	216,618
2023-07-11	28.957	29.377	28.767	28.957	13.140	242,095
2023-07-10	28.727	29.197	28.637	28.687	13.018	287,921
2023-07-07	28.078	28.967	28.078	28.757	13.050	243,864
2023-07-06	28.737	28.902	27.688	28.258	12.823	250,667
2023-07-05	29.247	29.247	28.787	29.007	13.163	91,025
2023-07-04	28.647	29.462	28.647	29.067	13.190	141,238
2023-06-30	28.487	28.897	28.168	28.777	13.059	223,589
2023-06-29	28.667	28.737	27.938	28.358	12.868	353,568
2023-06-28	28.697	29.077	28.338	28.757	13.050	133,614
2023-06-27	28.847	29.087	28.657	28.727	13.036	180,383
2023-06-26	28.707	29.277	28.687	28.947	13.136	193,015
2023-06-23	28.527	28.897	28.358	28.797	13.068	140,221
2023-06-22	28.937	29.467	28.567	28.847	13.091	377,552
2023-06-21	29.407	29.996	29.067	29.766	13.508	233,178
2023-06-20	29.377	29.477	29.037	29.417	13.349	230,616
2023-06-19	29.427	29.736	29.107	29.696	13.476	66,342
2023-06-16	29.357	29.886	28.857	29.796	13.521	375,179
2023-06-15	28.797	29.257	28.797	29.247	13.272	132,849
2023-06-14	29.687	29.687	28.378	28.657	13.004	347,901

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0500 CAD
2026-09-15	0.0500 CAD
2026-08-17	0.0500 CAD
2026-07-17	0.0500 CAD
2026-06-15	0.0500 CAD
2026-05-15	0.0500 CAD
2026-04-15	0.0500 CAD
2026-03-16	0.0500 CAD
2026-02-13	0.0500 CAD
2026-01-15	0.0500 CAD
2025-12-15	0.0500 CAD
2025-11-14	0.0500 CAD
2025-10-15	0.0500 CAD
2025-09-15	0.0500 CAD
2025-08-15	0.0500 CAD
2025-07-15	0.0500 CAD
2025-06-16	0.0500 CAD
2025-05-15	0.0500 CAD
2025-04-15	0.0500 CAD
2025-03-17	0.0500 CAD
2025-02-20	0.0500 CAD
2025-02-18	15.0000 CAD
2025-01-15	0.1500 CAD
2024-12-16	0.1500 CAD
2024-11-15	0.1500 CAD
2024-10-15	0.1500 CAD
2024-09-16	0.1500 CAD
2024-08-15	0.1500 CAD
2024-07-15	0.1500 CAD
2024-06-17	0.1500 CAD
2024-05-14	0.1500 CAD
2024-04-12	0.1250 CAD
2024-03-14	0.1250 CAD
2024-02-14	0.1250 CAD
2024-01-12	0.1250 CAD
2023-12-14	0.1250 CAD
2023-11-14	0.1250 CAD
2023-10-13	0.1250 CAD
2023-09-14	0.1250 CAD
2023-08-14	0.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.