Paramount Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	29.587	29.806	29.487	29.567	13.360	186,476
2023-06-12	28.877	29.357	28.697	29.177	13.184	215,456
2023-06-09	29.617	29.706	29.077	29.237	13.211	140,595
2023-06-08	30.086	30.156	29.067	29.537	13.347	284,797
2023-06-07	29.846	30.206	29.437	30.046	13.577	211,273
2023-06-06	29.107	29.706	29.007	29.657	13.401	125,742
2023-06-05	30.226	30.476	29.207	29.397	13.284	619,794
2023-06-02	29.567	29.986	29.367	29.906	13.514	223,512
2023-06-01	28.467	29.047	28.158	28.617	12.931	260,525
2023-05-31	28.737	28.757	28.038	28.467	12.864	305,710
2023-05-30	29.597	29.627	28.847	28.967	13.089	257,764
2023-05-29	29.217	30.036	29.217	29.926	13.523	97,091
2023-05-26	29.716	29.716	29.207	29.457	13.311	135,687
2023-05-25	29.497	29.966	29.337	29.387	13.279	291,215
2023-05-24	30.416	30.416	29.886	30.066	13.586	198,317
2023-05-23	30.196	30.476	29.816	30.286	13.685	179,721
2023-05-19	30.186	30.316	29.776	30.206	13.649	187,351
2023-05-18	29.337	29.916	29.027	29.916	13.518	249,444
2023-05-17	29.077	29.577	28.897	29.477	13.320	311,763
2023-05-16	29.097	29.726	28.887	29.007	13.108	381,835
2023-05-15	30.076	30.326	29.037	29.327	13.252	372,221
2023-05-12	30.436	30.756	29.677	30.006	13.559	223,106
2023-05-11	30.366	30.556	30.006	30.266	13.620	138,428
2023-05-10	31.275	31.275	30.126	30.686	13.809	347,632
2023-05-09	30.456	31.305	30.196	31.155	14.020	174,405
2023-05-08	31.475	31.605	30.556	30.826	13.872	408,979
2023-05-05	30.766	31.435	30.486	31.235	14.056	166,455
2023-05-04	30.796	30.796	29.687	30.096	13.543	256,570
2023-05-03	29.467	30.616	29.187	29.966	13.485	406,167
2023-05-02	31.455	31.625	29.796	30.336	13.651	474,662
2023-05-01	31.465	32.105	31.465	31.775	14.299	200,612
2023-04-28	30.896	32.244	30.806	32.055	14.425	216,589
2023-04-27	30.876	31.335	30.616	30.816	13.867	194,530
2023-04-26	31.165	31.635	30.426	30.916	13.912	455,411
2023-04-25	31.935	32.364	31.325	31.615	14.227	268,149
2023-04-24	31.485	32.444	31.485	32.264	14.519	320,123
2023-04-21	32.075	32.115	31.425	31.765	14.294	222,917
2023-04-20	31.985	32.354	31.665	31.945	14.375	228,305
2023-04-19	32.304	32.534	31.955	32.534	14.641	191,389
2023-04-18	32.884	32.924	32.384	32.734	14.731	212,582
2023-04-17	33.194	33.444	32.784	32.934	14.821	391,035
2023-04-14	33.374	33.434	32.634	33.084	14.888	370,562
2023-04-13	32.324	33.404	32.165	33.084	14.888	378,782
2023-04-12	31.875	32.564	31.795	32.374	14.512	348,359
2023-04-11	31.445	31.845	31.365	31.715	14.217	233,484
2023-04-10	31.045	31.605	30.936	31.425	14.087	393,203
2023-04-06	30.756	31.235	30.556	30.965	13.881	455,114
2023-04-05	30.975	31.215	30.746	30.995	13.894	242,392
2023-04-04	31.475	31.575	30.906	31.175	13.975	298,563
2023-04-03	31.165	31.780	30.816	31.475	14.109	751,545
2023-03-31	29.607	29.926	29.487	29.577	13.258	192,644
2023-03-30	29.896	29.976	29.457	29.467	13.209	261,434
2023-03-29	29.647	29.866	29.337	29.597	13.267	162,547
2023-03-28	29.067	29.647	28.877	29.407	13.182	325,593
2023-03-27	28.987	29.207	28.208	29.137	13.061	219,986
2023-03-24	27.918	28.807	27.638	28.597	12.819	259,994
2023-03-23	29.527	29.926	28.098	28.447	12.752	442,711
2023-03-22	29.786	30.266	29.247	29.307	13.137	258,558
2023-03-21	29.627	30.186	29.047	29.687	13.308	444,547
2023-03-20	27.688	28.727	27.688	28.687	12.860	343,730

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0500 CAD
2026-09-15	0.0500 CAD
2026-08-17	0.0500 CAD
2026-07-17	0.0500 CAD
2026-06-15	0.0500 CAD
2026-05-15	0.0500 CAD
2026-04-15	0.0500 CAD
2026-03-16	0.0500 CAD
2026-02-13	0.0500 CAD
2026-01-15	0.0500 CAD
2025-12-15	0.0500 CAD
2025-11-14	0.0500 CAD
2025-10-15	0.0500 CAD
2025-09-15	0.0500 CAD
2025-08-15	0.0500 CAD
2025-07-15	0.0500 CAD
2025-06-16	0.0500 CAD
2025-05-15	0.0500 CAD
2025-04-15	0.0500 CAD
2025-03-17	0.0500 CAD
2025-02-20	0.0500 CAD
2025-02-18	15.0000 CAD
2025-01-15	0.1500 CAD
2024-12-16	0.1500 CAD
2024-11-15	0.1500 CAD
2024-10-15	0.1500 CAD
2024-09-16	0.1500 CAD
2024-08-15	0.1500 CAD
2024-07-15	0.1500 CAD
2024-06-17	0.1500 CAD
2024-05-14	0.1500 CAD
2024-04-12	0.1250 CAD
2024-03-14	0.1250 CAD
2024-02-14	0.1250 CAD
2024-01-12	0.1250 CAD
2023-12-14	0.1250 CAD
2023-11-14	0.1250 CAD
2023-10-13	0.1250 CAD
2023-09-14	0.1250 CAD
2023-08-14	0.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.