Paramount Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	27.688	28.727	27.688	28.687	12.860	343,730
2023-03-17	28.477	29.017	27.019	27.628	12.385	585,652
2023-03-16	27.109	28.487	27.109	28.467	12.761	336,798
2023-03-15	27.798	28.168	26.569	27.718	12.425	555,966
2023-03-14	29.007	29.876	28.767	29.227	13.102	252,145
2023-03-13	29.157	29.637	28.517	28.897	12.898	307,592
2023-03-10	29.866	30.626	29.687	30.056	13.415	416,382
2023-03-09	30.206	30.946	29.906	29.946	13.366	325,720
2023-03-08	29.786	30.516	29.776	29.986	13.384	241,494
2023-03-07	31.275	31.285	29.557	29.806	13.304	592,389
2023-03-06	31.075	31.385	30.576	31.285	13.964	217,032
2023-03-03	31.075	31.505	30.975	31.345	13.990	175,353
2023-03-02	30.826	31.295	30.036	31.075	13.870	186,325
2023-03-01	29.846	30.536	29.687	30.486	13.607	127,163
2023-02-28	30.576	30.691	29.677	29.776	13.290	359,572
2023-02-27	30.036	30.396	29.716	30.186	13.473	299,686
2023-02-24	29.197	29.966	29.017	29.876	13.335	183,908
2023-02-23	29.127	29.836	29.017	29.557	13.192	125,278
2023-02-22	28.667	29.077	28.398	28.657	12.791	238,496
2023-02-21	29.147	29.637	28.477	28.667	12.795	288,324
2023-02-17	30.376	30.376	29.017	29.337	13.094	409,727
2023-02-16	30.786	31.185	30.576	30.886	13.785	168,067
2023-02-15	31.515	31.515	30.626	30.995	13.834	350,055
2023-02-14	30.776	31.695	30.706	31.615	14.111	233,459
2023-02-13	31.435	31.435	30.846	31.325	13.926	156,342
2023-02-10	30.736	31.535	30.576	31.425	13.970	328,990
2023-02-09	30.756	30.936	30.186	30.466	13.544	789,016
2023-02-08	30.656	31.155	30.376	30.776	13.681	290,389
2023-02-07	29.477	30.681	29.297	30.546	13.579	456,155
2023-02-06	29.337	29.387	28.847	29.337	13.042	291,673
2023-02-03	29.746	30.586	28.917	29.327	13.037	379,844
2023-02-02	29.966	29.986	29.307	29.746	13.224	216,480
2023-02-01	30.596	30.756	29.337	29.956	13.317	366,740
2023-01-31	30.126	30.975	29.916	30.736	13.664	184,981
2023-01-30	30.906	31.055	30.036	30.136	13.397	283,800
2023-01-27	31.325	31.765	31.175	31.525	14.014	213,251
2023-01-26	31.355	31.425	30.516	31.245	13.890	159,509
2023-01-25	30.646	31.275	30.056	30.965	13.766	324,306
2023-01-24	30.975	30.995	30.616	30.866	13.721	177,228
2023-01-23	30.896	31.355	30.666	31.115	13.832	211,124
2023-01-20	30.266	31.055	30.136	30.476	13.548	229,989
2023-01-19	30.636	30.796	29.936	30.236	13.441	307,092
2023-01-18	31.685	31.925	30.606	30.666	13.632	280,228
2023-01-17	30.936	31.925	30.416	31.315	13.921	354,104
2023-01-16	31.905	31.905	30.896	31.555	13.583	1,252,856
2023-01-13	30.946	31.835	30.666	31.825	13.699	521,923
2023-01-12	30.166	30.995	29.976	30.995	13.289	555,924
2023-01-11	28.707	30.106	28.647	29.696	12.732	470,346
2023-01-10	28.118	28.567	27.548	28.428	12.188	401,112
2023-01-09	28.178	28.208	27.468	27.868	11.948	478,171
2023-01-06	26.009	27.388	26.009	27.159	11.644	676,010
2023-01-05	25.150	25.989	25.140	25.510	10.937	315,528
2023-01-04	25.360	26.139	25.030	25.260	10.830	439,607
2023-01-03	28.328	28.467	25.180	25.600	10.975	713,399
2022-12-30	28.028	28.687	27.933	28.617	12.269	218,175
2022-12-29	26.779	28.148	26.779	27.998	12.003	473,979
2022-12-28	28.028	28.178	26.749	26.959	11.558	299,498
2022-12-23	27.079	28.338	27.069	28.248	12.110	301,521
2022-12-22	27.528	27.528	26.099	26.709	11.451	171,170
2022-12-21	26.529	27.568	26.209	27.528	11.802	229,036

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0500 CAD
2026-09-15	0.0500 CAD
2026-08-17	0.0500 CAD
2026-07-17	0.0500 CAD
2026-06-15	0.0500 CAD
2026-05-15	0.0500 CAD
2026-04-15	0.0500 CAD
2026-03-16	0.0500 CAD
2026-02-13	0.0500 CAD
2026-01-15	0.0500 CAD
2025-12-15	0.0500 CAD
2025-11-14	0.0500 CAD
2025-10-15	0.0500 CAD
2025-09-15	0.0500 CAD
2025-08-15	0.0500 CAD
2025-07-15	0.0500 CAD
2025-06-16	0.0500 CAD
2025-05-15	0.0500 CAD
2025-04-15	0.0500 CAD
2025-03-17	0.0500 CAD
2025-02-20	0.0500 CAD
2025-02-18	15.0000 CAD
2025-01-15	0.1500 CAD
2024-12-16	0.1500 CAD
2024-11-15	0.1500 CAD
2024-10-15	0.1500 CAD
2024-09-16	0.1500 CAD
2024-08-15	0.1500 CAD
2024-07-15	0.1500 CAD
2024-06-17	0.1500 CAD
2024-05-14	0.1500 CAD
2024-04-12	0.1250 CAD
2024-03-14	0.1250 CAD
2024-02-14	0.1250 CAD
2024-01-12	0.1250 CAD
2023-12-14	0.1250 CAD
2023-11-14	0.1250 CAD
2023-10-13	0.1250 CAD
2023-09-14	0.1250 CAD
2023-08-14	0.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.