Paramount Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	25.880	26.209	25.300	25.850	11.082	363,119
2022-12-19	26.909	26.909	25.280	25.880	11.095	496,552
2022-12-16	27.538	27.658	26.359	26.779	11.481	538,536
2022-12-15	28.278	28.787	27.508	28.188	12.085	272,888
2022-12-14	28.148	28.957	27.708	28.577	12.252	237,729
2022-12-13	28.997	29.127	27.978	28.108	11.997	277,975
2022-12-12	28.977	29.607	27.958	28.547	12.185	473,007
2022-12-09	27.328	29.087	27.328	28.677	12.240	396,742
2022-12-08	28.268	28.507	27.278	27.388	11.690	247,829
2022-12-07	27.338	28.068	27.069	27.808	11.869	324,878
2022-12-06	29.077	29.477	27.228	27.298	11.651	379,677
2022-12-05	30.006	30.456	28.967	29.297	12.504	435,112
2022-12-02	29.846	30.526	29.617	29.706	12.679	209,413
2022-12-01	30.226	30.566	29.786	29.856	12.743	135,945
2022-11-30	30.656	30.896	29.756	29.996	12.803	338,447
2022-11-29	30.226	30.836	29.627	30.086	12.841	267,983
2022-11-28	29.637	30.226	29.007	29.577	12.624	177,410
2022-11-25	30.406	30.476	29.836	30.056	12.829	428,685
2022-11-24	30.426	30.626	30.176	30.256	12.914	84,943
2022-11-23	30.216	30.856	30.086	30.426	12.986	176,985
2022-11-22	30.476	30.975	30.176	30.756	13.127	258,020
2022-11-21	30.106	30.206	28.627	30.046	12.824	315,893
2022-11-18	29.517	30.596	29.257	30.436	12.991	389,850
2022-11-17	29.976	30.686	29.127	30.436	12.991	368,412
2022-11-16	32.205	32.215	30.506	30.626	13.072	219,098
2022-11-15	30.956	32.274	30.476	32.234	13.758	379,130
2022-11-14	30.726	31.255	30.626	30.916	13.195	307,847
2022-11-11	30.586	31.885	30.586	31.435	13.364	203,759
2022-11-10	30.136	30.576	29.866	30.116	12.803	383,357
2022-11-09	31.265	31.525	29.557	29.557	12.565	287,773
2022-11-08	32.135	32.264	31.635	31.675	13.466	133,322
2022-11-07	31.975	32.714	31.715	32.135	13.661	214,228
2022-11-04	32.974	33.114	31.395	31.985	13.597	450,926
2022-11-03	30.496	32.085	30.356	32.005	13.606	498,852
2022-11-02	31.005	31.475	30.416	30.916	13.143	370,919
2022-11-01	30.516	31.455	30.416	31.115	13.228	330,526
2022-10-31	28.198	29.327	28.198	28.837	12.259	451,929
2022-10-28	28.557	28.627	27.928	28.308	12.034	278,783
2022-10-27	28.797	29.137	28.238	28.388	12.068	196,786
2022-10-26	27.708	28.827	27.708	28.507	12.119	199,394
2022-10-25	26.979	27.548	26.729	27.508	11.694	191,073
2022-10-24	26.799	27.228	26.489	26.929	11.448	251,956
2022-10-21	26.919	27.099	26.479	26.829	11.406	217,727
2022-10-20	26.779	27.598	26.369	26.969	11.465	243,104
2022-10-19	26.409	26.679	25.929	26.349	11.202	312,386
2022-10-18	25.640	26.479	25.640	26.319	11.189	197,208
2022-10-17	26.269	26.629	25.560	25.580	10.875	227,728
2022-10-14	26.559	27.228	25.790	25.820	10.976	209,328
2022-10-13	25.979	27.758	25.969	27.268	11.550	434,587
2022-10-12	26.379	26.779	25.780	26.549	11.245	346,933
2022-10-11	27.248	27.648	26.579	26.659	11.292	432,043
2022-10-07	28.647	29.117	28.128	28.338	12.003	205,426
2022-10-06	27.628	29.037	27.568	28.707	12.159	276,131
2022-10-05	26.969	27.978	25.890	27.948	11.838	338,972
2022-10-04	26.779	26.799	25.720	26.749	11.330	209,443
2022-10-03	25.380	26.109	25.380	25.680	10.877	437,283
2022-09-30	23.911	24.631	23.242	24.381	10.327	245,775
2022-09-29	24.161	24.381	23.192	24.191	10.246	226,673
2022-09-28	23.312	24.541	22.872	24.371	10.323	411,461
2022-09-27	22.792	23.811	22.622	23.102	9.785	389,171

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0500 CAD
2026-09-15	0.0500 CAD
2026-08-17	0.0500 CAD
2026-07-17	0.0500 CAD
2026-06-15	0.0500 CAD
2026-05-15	0.0500 CAD
2026-04-15	0.0500 CAD
2026-03-16	0.0500 CAD
2026-02-13	0.0500 CAD
2026-01-15	0.0500 CAD
2025-12-15	0.0500 CAD
2025-11-14	0.0500 CAD
2025-10-15	0.0500 CAD
2025-09-15	0.0500 CAD
2025-08-15	0.0500 CAD
2025-07-15	0.0500 CAD
2025-06-16	0.0500 CAD
2025-05-15	0.0500 CAD
2025-04-15	0.0500 CAD
2025-03-17	0.0500 CAD
2025-02-20	0.0500 CAD
2025-02-18	15.0000 CAD
2025-01-15	0.1500 CAD
2024-12-16	0.1500 CAD
2024-11-15	0.1500 CAD
2024-10-15	0.1500 CAD
2024-09-16	0.1500 CAD
2024-08-15	0.1500 CAD
2024-07-15	0.1500 CAD
2024-06-17	0.1500 CAD
2024-05-14	0.1500 CAD
2024-04-12	0.1250 CAD
2024-03-14	0.1250 CAD
2024-02-14	0.1250 CAD
2024-01-12	0.1250 CAD
2023-12-14	0.1250 CAD
2023-11-14	0.1250 CAD
2023-10-13	0.1250 CAD
2023-09-14	0.1250 CAD
2023-08-14	0.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.