Paramount Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	23.272	23.691	22.142	22.342	9.463	558,036
2022-09-23	25.040	25.200	23.262	23.391	9.908	553,042
2022-09-22	27.858	28.228	25.959	26.039	11.029	352,758
2022-09-21	28.228	28.328	27.178	27.348	11.584	240,906
2022-09-20	28.188	28.627	27.428	27.868	11.804	331,251
2022-09-19	26.999	28.447	26.999	28.218	11.952	273,937
2022-09-16	28.577	28.787	27.458	27.948	11.838	616,527
2022-09-15	29.087	29.427	28.717	28.787	12.193	219,378
2022-09-14	29.267	30.306	29.227	29.627	12.549	360,680
2022-09-13	27.728	29.177	27.728	28.977	12.231	213,738
2022-09-12	28.388	29.617	28.128	29.077	12.273	295,209
2022-09-09	28.108	28.108	27.448	27.828	11.746	221,785
2022-09-08	26.779	27.139	26.369	27.079	11.430	120,432
2022-09-07	27.178	27.488	26.099	26.489	11.181	265,119
2022-09-06	29.816	29.906	27.868	27.998	11.818	306,128
2022-09-02	29.637	29.916	29.197	29.387	12.404	225,333
2022-09-01	29.237	29.487	28.378	28.747	12.134	331,681
2022-08-31	28.927	30.476	28.687	29.916	12.628	135,820
2022-08-30	30.975	30.975	29.377	29.736	12.552	161,927
2022-08-29	30.256	31.715	30.246	31.665	13.366	123,822
2022-08-26	30.816	31.195	30.396	30.396	12.830	71,745
2022-08-25	31.665	31.945	30.746	30.796	12.999	78,443
2022-08-24	30.896	31.555	30.556	31.345	13.231	164,888
2022-08-23	30.965	31.515	30.456	30.826	13.012	126,251
2022-08-22	29.527	30.236	29.107	30.216	12.754	187,887
2022-08-19	29.826	30.456	29.557	29.706	12.539	127,695
2022-08-18	29.327	30.386	29.277	30.126	12.716	166,302
2022-08-17	28.398	29.127	28.278	28.837	12.172	192,219
2022-08-16	28.797	29.706	28.437	28.497	12.029	171,919
2022-08-15	27.618	28.777	26.949	28.677	12.105	392,006
2022-08-12	28.627	29.207	28.278	28.817	12.164	356,115
2022-08-11	28.667	29.427	28.517	29.047	12.219	177,667
2022-08-10	27.778	28.437	27.368	28.108	11.823	261,884
2022-08-09	27.998	28.447	27.538	27.678	11.643	372,259
2022-08-08	27.558	28.168	27.358	27.668	11.639	302,067
2022-08-05	25.760	27.938	25.690	27.748	11.672	221,937
2022-08-04	27.628	27.928	25.800	26.079	10.970	458,525
2022-08-03	30.856	30.856	27.638	27.638	11.626	736,926
2022-08-02	31.215	31.215	30.036	30.396	12.786	306,415
2022-07-29	30.975	31.835	30.636	31.785	13.370	354,396
2022-07-28	29.966	30.376	29.527	30.336	12.761	191,708
2022-07-27	28.597	29.447	28.358	29.227	12.294	145,278
2022-07-26	29.467	29.846	28.537	28.657	12.055	171,480
2022-07-25	27.278	28.937	26.769	28.837	12.130	297,141
2022-07-22	27.668	27.778	26.829	27.039	11.374	125,369
2022-07-21	27.318	27.678	26.929	27.528	11.580	149,018
2022-07-20	27.858	28.428	27.298	28.318	11.912	217,644
2022-07-19	27.468	28.667	27.468	28.258	11.887	179,139
2022-07-18	27.039	28.258	27.009	27.588	11.605	447,591
2022-07-15	26.719	26.719	25.700	26.179	11.012	272,021
2022-07-14	25.190	26.169	23.991	26.049	10.958	343,981
2022-07-13	26.339	27.198	26.109	26.359	11.046	194,113
2022-07-12	26.519	27.169	26.029	26.779	11.222	1,030,886
2022-07-11	27.758	28.867	27.398	27.458	11.506	306,905
2022-07-08	29.577	29.846	28.338	28.967	12.139	531,712
2022-07-07	28.517	29.417	28.268	29.067	12.181	303,002
2022-07-06	27.978	28.537	25.040	27.208	11.402	602,863
2022-07-05	30.286	30.356	27.398	28.348	11.879	278,768
2022-07-04	31.465	32.564	31.215	31.765	13.311	125,128
2022-06-30	30.606	31.655	30.046	30.716	12.871	828,616

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0500 CAD
2026-09-15	0.0500 CAD
2026-08-17	0.0500 CAD
2026-07-17	0.0500 CAD
2026-06-15	0.0500 CAD
2026-05-15	0.0500 CAD
2026-04-15	0.0500 CAD
2026-03-16	0.0500 CAD
2026-02-13	0.0500 CAD
2026-01-15	0.0500 CAD
2025-12-15	0.0500 CAD
2025-11-14	0.0500 CAD
2025-10-15	0.0500 CAD
2025-09-15	0.0500 CAD
2025-08-15	0.0500 CAD
2025-07-15	0.0500 CAD
2025-06-16	0.0500 CAD
2025-05-15	0.0500 CAD
2025-04-15	0.0500 CAD
2025-03-17	0.0500 CAD
2025-02-20	0.0500 CAD
2025-02-18	15.0000 CAD
2025-01-15	0.1500 CAD
2024-12-16	0.1500 CAD
2024-11-15	0.1500 CAD
2024-10-15	0.1500 CAD
2024-09-16	0.1500 CAD
2024-08-15	0.1500 CAD
2024-07-15	0.1500 CAD
2024-06-17	0.1500 CAD
2024-05-14	0.1500 CAD
2024-04-12	0.1250 CAD
2024-03-14	0.1250 CAD
2024-02-14	0.1250 CAD
2024-01-12	0.1250 CAD
2023-12-14	0.1250 CAD
2023-11-14	0.1250 CAD
2023-10-13	0.1250 CAD
2023-09-14	0.1250 CAD
2023-08-14	0.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.