Paramount Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	33.284	33.733	31.285	31.455	13.181	304,861
2022-06-28	31.985	33.354	31.605	32.814	13.751	237,503
2022-06-27	29.557	30.866	29.077	30.806	12.909	814,800
2022-06-24	28.657	29.796	28.238	28.997	12.151	324,887
2022-06-23	31.025	31.325	27.968	28.068	11.762	543,423
2022-06-22	31.495	31.985	30.836	30.956	12.972	377,288
2022-06-21	32.984	33.783	32.714	33.573	14.069	253,473
2022-06-20	31.975	32.624	30.466	32.504	13.621	315,168
2022-06-17	34.223	34.593	31.315	32.374	13.567	863,311
2022-06-16	34.992	35.992	34.223	34.503	14.458	574,241
2022-06-15	36.371	37.360	35.552	36.591	15.334	221,291
2022-06-14	38.430	40.268	35.722	36.531	15.308	850,232
2022-06-13	37.470	38.490	35.942	37.690	15.752	2,789,656
2022-06-10	39.099	39.818	38.180	39.019	16.308	540,109
2022-06-09	39.499	39.908	38.709	39.529	16.521	269,554
2022-06-08	39.619	40.698	39.499	39.938	16.692	688,513
2022-06-07	38.969	39.619	38.569	39.439	16.483	197,976
2022-06-06	38.170	39.399	38.000	39.039	16.316	286,173
2022-06-03	37.820	37.950	37.081	37.790	15.794	109,461
2022-06-02	36.971	38.000	36.971	37.790	15.794	96,049
2022-06-01	37.720	38.599	37.041	37.650	15.736	244,759
2022-05-31	38.679	38.959	37.201	37.750	15.777	638,404
2022-05-30	37.181	38.240	37.181	38.120	15.932	135,258
2022-05-27	36.311	36.841	35.952	36.791	15.376	247,373
2022-05-26	35.972	36.451	35.732	36.281	15.163	287,596
2022-05-25	35.472	36.101	34.733	35.402	14.796	2,291,808
2022-05-24	34.323	35.832	34.273	35.142	14.687	1,217,122
2022-05-20	34.443	34.972	33.853	34.223	14.303	503,703
2022-05-19	31.515	34.593	31.225	34.223	14.303	464,989
2022-05-18	33.973	34.503	31.895	32.404	13.543	249,049
2022-05-17	33.793	34.433	33.454	33.803	14.128	395,441
2022-05-16	32.674	33.833	32.674	33.034	13.806	327,576
2022-05-13	31.975	32.934	31.785	32.674	13.656	257,350
2022-05-12	31.465	32.015	30.766	31.155	12.979	211,469
2022-05-11	31.225	32.684	31.225	31.855	13.271	832,976
2022-05-10	30.975	31.305	29.647	30.556	12.730	409,876
2022-05-09	33.204	33.503	30.216	30.326	12.634	316,078
2022-05-06	34.972	35.022	33.384	34.293	14.286	247,928
2022-05-05	35.872	36.221	33.553	34.433	14.345	563,035
2022-05-04	32.794	35.977	32.734	35.802	14.915	571,363
2022-05-03	30.036	32.454	30.036	31.965	13.316	398,720
2022-05-02	30.486	30.786	29.297	29.966	12.484	360,165
2022-04-29	29.956	31.295	29.886	31.035	12.929	749,768
2022-04-28	29.377	30.106	28.597	29.926	12.467	168,341
2022-04-27	29.067	29.327	28.208	29.107	12.126	173,655
2022-04-26	28.388	29.637	27.998	28.787	11.993	485,406
2022-04-25	27.488	28.408	26.779	28.118	11.714	378,547
2022-04-22	29.277	30.016	28.358	28.747	11.976	222,937
2022-04-21	31.535	31.575	29.417	29.637	12.347	198,045
2022-04-20	31.775	32.075	31.005	31.285	13.033	272,346
2022-04-19	31.975	32.664	31.535	31.675	13.196	148,514
2022-04-18	30.975	33.164	30.975	32.514	13.545	411,476
2022-04-14	30.856	31.015	30.396	30.956	12.896	265,021
2022-04-13	31.125	31.295	30.316	30.846	12.850	126,462
2022-04-12	31.365	31.825	30.666	30.816	12.804	243,919
2022-04-11	30.356	31.215	30.026	30.786	12.792	272,314
2022-04-08	30.985	31.915	30.806	31.855	13.236	887,774
2022-04-07	30.436	31.065	29.896	30.936	12.854	823,602
2022-04-06	31.275	31.645	30.196	30.376	12.622	375,038
2022-04-05	31.525	31.975	30.806	30.876	12.829	423,691

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0500 CAD
2026-09-15	0.0500 CAD
2026-08-17	0.0500 CAD
2026-07-17	0.0500 CAD
2026-06-15	0.0500 CAD
2026-05-15	0.0500 CAD
2026-04-15	0.0500 CAD
2026-03-16	0.0500 CAD
2026-02-13	0.0500 CAD
2026-01-15	0.0500 CAD
2025-12-15	0.0500 CAD
2025-11-14	0.0500 CAD
2025-10-15	0.0500 CAD
2025-09-15	0.0500 CAD
2025-08-15	0.0500 CAD
2025-07-15	0.0500 CAD
2025-06-16	0.0500 CAD
2025-05-15	0.0500 CAD
2025-04-15	0.0500 CAD
2025-03-17	0.0500 CAD
2025-02-20	0.0500 CAD
2025-02-18	15.0000 CAD
2025-01-15	0.1500 CAD
2024-12-16	0.1500 CAD
2024-11-15	0.1500 CAD
2024-10-15	0.1500 CAD
2024-09-16	0.1500 CAD
2024-08-15	0.1500 CAD
2024-07-15	0.1500 CAD
2024-06-17	0.1500 CAD
2024-05-14	0.1500 CAD
2024-04-12	0.1250 CAD
2024-03-14	0.1250 CAD
2024-02-14	0.1250 CAD
2024-01-12	0.1250 CAD
2023-12-14	0.1250 CAD
2023-11-14	0.1250 CAD
2023-10-13	0.1250 CAD
2023-09-14	0.1250 CAD
2023-08-14	0.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.