Paramount Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	31.585	31.715	30.995	31.465	13.074	225,511
2022-04-01	31.185	31.795	30.985	31.325	13.016	163,826
2022-03-31	31.175	31.955	30.975	31.185	12.958	482,902
2022-03-30	31.975	32.624	30.995	31.455	13.070	627,718
2022-03-29	30.346	31.475	29.057	31.385	13.041	648,631
2022-03-28	31.085	31.085	30.446	30.975	12.871	162,464
2022-03-25	30.736	31.915	30.736	31.775	13.203	307,450
2022-03-24	30.506	31.335	30.296	30.776	12.788	376,801
2022-03-23	30.696	31.415	30.476	30.546	12.692	436,511
2022-03-22	30.226	30.656	30.026	30.146	12.526	307,114
2022-03-21	29.537	30.796	29.197	30.396	12.630	559,689
2022-03-18	28.288	29.726	28.278	28.877	11.999	3,240,029
2022-03-17	27.818	28.527	27.818	28.398	11.800	708,030
2022-03-16	26.969	27.498	26.609	27.308	11.347	374,002
2022-03-15	25.140	26.569	24.810	26.449	10.990	562,350
2022-03-14	28.737	28.737	26.539	26.959	11.202	513,014
2022-03-11	29.597	29.826	28.987	29.147	12.078	718,216
2022-03-10	28.947	30.326	28.947	29.966	12.417	696,150
2022-03-09	28.977	29.726	28.368	28.967	12.003	431,517
2022-03-08	30.276	30.686	29.227	29.627	12.277	744,493
2022-03-07	29.577	30.406	29.167	30.046	12.450	1,271,538
2022-03-04	28.378	29.577	28.378	29.477	12.214	401,677
2022-03-03	28.877	29.057	28.018	28.288	11.722	276,163
2022-03-02	29.517	29.926	28.827	29.077	12.049	343,778
2022-03-01	28.977	29.257	28.218	29.047	12.036	370,299
2022-02-28	27.009	28.228	27.009	28.098	11.643	580,147
2022-02-25	26.379	27.448	26.099	27.328	11.324	367,563
2022-02-24	27.029	27.029	25.340	26.449	10.960	337,843
2022-02-23	26.309	26.779	26.309	26.569	11.010	404,359
2022-02-22	25.830	27.188	25.230	26.279	10.889	650,450
2022-02-18	24.830	24.980	24.351	24.401	10.111	481,038
2022-02-17	26.219	26.399	25.040	25.240	10.459	617,695
2022-02-16	26.879	27.478	26.119	26.239	10.873	335,289
2022-02-15	25.870	26.759	25.350	26.699	11.063	481,027
2022-02-14	26.339	26.579	25.510	26.449	10.960	972,253
2022-02-11	25.680	26.889	25.680	26.739	11.055	1,072,167
2022-02-10	25.550	26.029	25.250	25.400	10.502	236,902
2022-02-09	24.850	25.890	24.730	25.840	10.683	284,859
2022-02-08	25.800	25.800	24.491	24.740	10.229	313,339
2022-02-07	26.569	26.869	25.840	25.989	10.745	286,213
2022-02-04	26.579	27.528	26.479	26.659	11.022	170,061
2022-02-03	25.490	26.269	25.070	26.139	10.807	204,777
2022-02-02	25.460	26.219	25.460	25.880	10.700	166,267
2022-02-01	25.100	25.480	24.471	25.440	10.518	271,741
2022-01-31	24.780	25.280	24.591	24.970	10.324	138,257
2022-01-28	24.481	24.795	24.111	24.531	10.142	255,224
2022-01-27	24.131	25.090	23.751	24.221	10.014	223,801
2022-01-26	24.331	24.800	23.691	23.831	9.853	310,347
2022-01-25	23.591	24.401	22.992	24.231	10.018	254,371
2022-01-24	23.591	24.001	22.712	23.871	9.869	398,161
2022-01-21	25.420	25.480	24.321	24.391	10.084	282,508
2022-01-20	25.820	26.609	25.680	25.730	10.638	108,762
2022-01-19	26.609	26.609	25.820	26.079	10.782	136,507
2022-01-18	26.989	27.069	26.219	26.249	10.853	281,442
2022-01-17	26.079	27.288	26.079	26.809	11.084	142,660
2022-01-14	25.850	26.379	25.310	26.249	10.853	426,727
2022-01-13	26.979	27.149	25.840	25.969	10.712	256,723
2022-01-12	26.639	27.388	26.539	27.019	11.145	3,809,464
2022-01-11	24.930	26.439	24.900	26.409	10.894	3,121,427
2022-01-10	24.431	24.760	23.921	24.750	10.209	186,647

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0500 CAD
2026-09-15	0.0500 CAD
2026-08-17	0.0500 CAD
2026-07-17	0.0500 CAD
2026-06-15	0.0500 CAD
2026-05-15	0.0500 CAD
2026-04-15	0.0500 CAD
2026-03-16	0.0500 CAD
2026-02-13	0.0500 CAD
2026-01-15	0.0500 CAD
2025-12-15	0.0500 CAD
2025-11-14	0.0500 CAD
2025-10-15	0.0500 CAD
2025-09-15	0.0500 CAD
2025-08-15	0.0500 CAD
2025-07-15	0.0500 CAD
2025-06-16	0.0500 CAD
2025-05-15	0.0500 CAD
2025-04-15	0.0500 CAD
2025-03-17	0.0500 CAD
2025-02-20	0.0500 CAD
2025-02-18	15.0000 CAD
2025-01-15	0.1500 CAD
2024-12-16	0.1500 CAD
2024-11-15	0.1500 CAD
2024-10-15	0.1500 CAD
2024-09-16	0.1500 CAD
2024-08-15	0.1500 CAD
2024-07-15	0.1500 CAD
2024-06-17	0.1500 CAD
2024-05-14	0.1500 CAD
2024-04-12	0.1250 CAD
2024-03-14	0.1250 CAD
2024-02-14	0.1250 CAD
2024-01-12	0.1250 CAD
2023-12-14	0.1250 CAD
2023-11-14	0.1250 CAD
2023-10-13	0.1250 CAD
2023-09-14	0.1250 CAD
2023-08-14	0.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.