Paramount Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	28.567	28.677	28.183	28.637	27.915	228,838
2026-04-23	27.748	28.597	27.748	28.537	27.818	237,283
2026-04-22	27.538	27.808	27.298	27.698	26.999	172,984
2026-04-21	26.909	27.169	26.834	27.129	26.444	112,734
2026-04-20	26.579	26.979	26.089	26.769	26.094	408,244
2026-04-17	26.579	26.679	25.630	26.609	25.938	503,446
2026-04-16	27.298	27.578	26.919	27.178	26.493	322,344
2026-04-15	26.979	27.418	26.899	27.218	26.532	156,756
2026-04-14	27.638	28.028	26.979	27.069	26.337	311,891
2026-04-13	28.328	28.477	27.698	27.898	27.144	187,356
2026-04-10	27.178	27.868	27.178	27.678	26.930	94,863
2026-04-09	27.668	28.048	26.729	27.208	26.473	213,989
2026-04-08	26.899	27.678	26.559	27.508	26.765	414,797
2026-04-07	28.268	28.927	28.268	28.847	28.068	215,293
2026-04-06	28.168	28.567	27.938	28.228	27.465	367,992
2026-04-02	28.318	28.747	27.948	28.288	27.523	340,588
2026-04-01	28.907	29.317	27.328	27.428	26.687	424,032
2026-03-31	29.936	30.466	29.057	29.687	28.884	346,414
2026-03-30	30.296	30.576	29.657	29.946	29.137	276,061
2026-03-27	29.896	30.476	29.796	30.136	29.322	299,174
2026-03-26	29.667	30.276	29.527	29.657	28.855	261,355
2026-03-25	29.746	29.956	29.477	29.647	28.845	202,706
2026-03-24	29.776	30.266	29.617	29.816	29.011	204,340
2026-03-23	29.197	29.936	28.817	29.607	28.806	493,026
2026-03-20	29.976	30.641	29.547	29.976	29.166	623,636
2026-03-19	29.667	30.076	29.467	29.746	28.943	694,650
2026-03-18	29.557	29.577	29.197	29.537	28.738	248,745
2026-03-17	29.567	29.736	29.217	29.467	28.670	237,176
2026-03-16	29.547	29.726	29.007	29.417	28.622	687,158
2026-03-13	29.726	29.966	29.397	29.687	28.836	208,980
2026-03-12	29.796	30.096	29.527	29.846	28.991	369,094
2026-03-11	29.277	30.116	28.947	29.557	28.709	422,932
2026-03-10	28.757	29.317	28.677	29.287	28.447	286,093
2026-03-09	29.407	30.266	28.957	29.047	28.214	469,144
2026-03-06	29.577	29.996	29.217	29.317	28.476	419,463
2026-03-05	29.726	29.986	28.857	29.407	28.564	298,119
2026-03-04	29.677	30.046	29.227	29.726	28.874	570,346
2026-03-03	28.178	29.477	28.118	29.397	28.554	669,530
2026-03-02	27.838	28.408	27.079	27.348	26.564	320,843
2026-02-27	26.189	27.009	25.979	26.979	26.205	282,164
2026-02-26	25.440	25.989	25.250	25.919	25.177	255,273
2026-02-25	26.019	26.019	25.390	25.730	24.992	220,885
2026-02-24	26.129	26.129	25.820	25.959	25.215	151,490
2026-02-23	26.109	26.439	25.979	26.119	25.371	210,821
2026-02-20	26.319	26.469	25.979	26.179	25.429	127,515
2026-02-19	26.139	26.459	26.139	26.329	25.574	208,506
2026-02-18	25.630	26.099	25.380	26.049	25.303	206,100
2026-02-17	25.370	25.480	24.591	25.450	24.720	231,037
2026-02-13	25.100	25.510	24.890	25.290	24.565	182,691
2026-02-12	26.169	26.229	25.050	25.210	24.439	446,692
2026-02-11	25.840	26.129	25.650	26.039	25.243	232,113
2026-02-10	25.800	25.800	25.330	25.600	24.817	160,336
2026-02-09	24.810	25.680	24.800	25.680	24.894	228,699
2026-02-06	24.571	25.350	24.276	24.950	24.187	290,766
2026-02-05	24.960	25.180	24.481	24.521	23.771	371,639
2026-02-04	25.350	25.480	24.750	25.220	24.449	521,380
2026-02-03	25.170	25.710	25.170	25.360	24.584	611,242
2026-02-02	25.060	25.540	24.890	25.160	24.390	341,592
2026-01-30	25.800	25.979	25.400	25.660	24.875	245,525
2026-01-29	25.989	26.359	25.530	25.790	25.001	415,079

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0500 CAD
2026-09-15	0.0500 CAD
2026-08-17	0.0500 CAD
2026-07-17	0.0500 CAD
2026-06-15	0.0500 CAD
2026-05-15	0.0500 CAD
2026-04-15	0.0500 CAD
2026-03-16	0.0500 CAD
2026-02-13	0.0500 CAD
2026-01-15	0.0500 CAD
2025-12-15	0.0500 CAD
2025-11-14	0.0500 CAD
2025-10-15	0.0500 CAD
2025-09-15	0.0500 CAD
2025-08-15	0.0500 CAD
2025-07-15	0.0500 CAD
2025-06-16	0.0500 CAD
2025-05-15	0.0500 CAD
2025-04-15	0.0500 CAD
2025-03-17	0.0500 CAD
2025-02-20	0.0500 CAD
2025-02-18	15.0000 CAD
2025-01-15	0.1500 CAD
2024-12-16	0.1500 CAD
2024-11-15	0.1500 CAD
2024-10-15	0.1500 CAD
2024-09-16	0.1500 CAD
2024-08-15	0.1500 CAD
2024-07-15	0.1500 CAD
2024-06-17	0.1500 CAD
2024-05-14	0.1500 CAD
2024-04-12	0.1250 CAD
2024-03-14	0.1250 CAD
2024-02-14	0.1250 CAD
2024-01-12	0.1250 CAD
2023-12-14	0.1250 CAD
2023-11-14	0.1250 CAD
2023-10-13	0.1250 CAD
2023-09-14	0.1250 CAD
2023-08-14	0.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.